2019-03-01T10:37:03.374Z|I-OCEAN7-304-0616641|  25.10   9.386  36.479  33.920 1486.6959    88.2    8.12 10:37:03.66M
2019-03-01T10:37:08.444Z|I-OCEAN7-304-0616641|  25.10   9.387  36.479  33.920 1486.6967    87.7    8.08 10:37:08.72M
2019-03-01T10:37:13.509Z|I-OCEAN7-304-0616641|  25.06   9.387  36.479  33.920 1486.6973    87.6    8.06 10:37:13.79M
2019-03-01T10:37:18.574Z|I-OCEAN7-304-0616641|  25.09   9.388  36.479  33.920 1486.6987    87.5    8.06 10:37:18.85M
2019-03-01T10:37:23.635Z|I-OCEAN7-304-0616641|  25.04   9.388  36.479  33.920 1486.6990    87.6    8.07 10:37:23.92M
2019-03-01T10:37:28.700Z|I-OCEAN7-304-0616641|  25.06   9.388  36.479  33.920 1486.7002    87.6    8.06 10:37:29.00M
2019-03-01T10:37:33.765Z|I-OCEAN7-304-0616641|  25.06   9.388  36.486  33.927 1486.7096    87.4    8.05 10:37:34.07M
2019-03-01T10:37:38.830Z|I-OCEAN7-304-0616641|  25.06   9.388  36.487  33.928 1486.7112    87.2    8.03 10:37:39.13M
2019-03-01T10:37:43.895Z|I-OCEAN7-304-0616641|  25.06   9.388  36.488  33.929 1486.7117    87.0    8.01 10:37:44.19M
2019-03-01T10:37:48.961Z|I-OCEAN7-304-0616641|  25.07   9.390  36.489  33.927 1486.7175    86.8    7.99 10:37:49.26M
2019-03-01T10:37:54.031Z|I-OCEAN7-304-0616641|  25.06   9.389  36.489  33.929 1486.7150    86.6    7.97 10:37:54.32M
2019-03-01T10:37:59.091Z|I-OCEAN7-304-0616641|  25.12   9.389  36.483  33.922 1486.7073    86.4    7.96 10:37:59.39M