2019-03-01T10:32:04.551Z|I-OCEAN7-304-0616641|  25.06   9.385  36.488  33.932 1486.7040    89.0    8.20 10:32:04.82M
2019-03-01T10:32:09.616Z|I-OCEAN7-304-0616641|  25.06   9.386  36.486  33.929 1486.7028    89.0    8.20 10:32:09.88M
2019-03-01T10:32:14.682Z|I-OCEAN7-304-0616641|  25.06   9.386  36.486  33.928 1486.7030    89.0    8.19 10:32:14.95M
2019-03-01T10:32:19.747Z|I-OCEAN7-304-0616641|  25.06   9.387  36.485  33.927 1486.7035    89.1    8.20 10:32:20.03M
2019-03-01T10:32:24.812Z|I-OCEAN7-304-0616641|  25.12   9.387  36.485  33.926 1486.7046    89.1    8.20 10:32:25.09M
2019-03-01T10:32:29.877Z|I-OCEAN7-304-0616641|  25.02   9.387  36.484  33.926 1486.7029    89.1    8.21 10:32:30.16M
2019-03-01T10:32:34.943Z|I-OCEAN7-304-0616641|  25.06   9.387  36.484  33.925 1486.7036    89.1    8.21 10:32:35.22M
2019-03-01T10:32:40.008Z|I-OCEAN7-304-0616641|  25.01   9.387  36.483  33.924 1486.7019    89.2    8.22 10:32:40.29M
2019-03-01T10:32:45.073Z|I-OCEAN7-304-0616641|  25.07   9.387  36.482  33.923 1486.7017    89.3    8.23 10:32:45.35M
2019-03-01T10:32:50.138Z|I-OCEAN7-304-0616641|  25.08   9.388  36.481  33.922 1486.7020    89.5    8.24 10:32:50.41M
2019-03-01T10:32:55.203Z|I-OCEAN7-304-0616641|  25.08   9.388  36.481  33.922 1486.7024    89.5    8.24 10:32:55.48M