2019-03-01T10:30:03.001Z|I-OCEAN7-304-0616641|  25.02   9.387  36.482  33.923 1486.7010    88.1    8.11 10:30:03.27M
2019-03-01T10:30:08.066Z|I-OCEAN7-304-0616641|  25.01   9.387  36.482  33.923 1486.7008    88.1    8.11 10:30:08.34M
2019-03-01T10:30:13.132Z|I-OCEAN7-304-0616641|  25.07   9.387  36.482  33.924 1486.7020    88.2    8.12 10:30:13.40M
2019-03-01T10:30:18.192Z|I-OCEAN7-304-0616641|  24.99   9.387  36.482  33.924 1486.7012    88.4    8.14 10:30:18.46M
2019-03-01T10:30:23.262Z|I-OCEAN7-304-0616641|  24.99   9.388  36.483  33.923 1486.7019    88.8    8.17 10:30:23.52M
2019-03-01T10:30:28.327Z|I-OCEAN7-304-0616641|  25.00   9.388  36.483  33.923 1486.7029    88.9    8.18 10:30:28.59M
2019-03-01T10:30:33.392Z|I-OCEAN7-304-0616641|  25.02   9.388  36.483  33.923 1486.7037    89.0    8.19 10:30:33.65M
2019-03-01T10:30:38.458Z|I-OCEAN7-304-0616641|  24.97   9.388  36.482  33.923 1486.7020    89.1    8.21 10:30:38.72M
2019-03-01T10:30:43.518Z|I-OCEAN7-304-0616641|  25.02   9.388  36.482  33.923 1486.7028    89.4    8.23 10:30:43.78M
2019-03-01T10:30:48.583Z|I-OCEAN7-304-0616641|  25.02   9.388  36.482  33.923 1486.7019    89.6    8.25 10:30:48.84M
2019-03-01T10:30:53.648Z|I-OCEAN7-304-0616641|  25.09   9.387  36.483  33.924 1486.7026    89.7    8.26 10:30:53.91M
2019-03-01T10:30:58.713Z|I-OCEAN7-304-0616641|  25.02   9.387  36.483  33.924 1486.7012    89.7    8.26 10:30:58.97M