2019-03-01T10:28:01.446Z|I-OCEAN7-304-0616641|  25.02   9.387  36.483  33.924 1486.7007    86.9    8.00 10:28:01.70M
2019-03-01T10:28:06.516Z|I-OCEAN7-304-0616641|  25.01   9.387  36.483  33.924 1486.7014    86.9    8.00 10:28:06.77M
2019-03-01T10:28:11.576Z|I-OCEAN7-304-0616641|  25.02   9.387  36.483  33.924 1486.7015    86.8    7.99 10:28:11.83M
2019-03-01T10:28:16.642Z|I-OCEAN7-304-0616641|  25.02   9.387  36.483  33.924 1486.7013    86.8    7.99 10:28:16.89M
2019-03-01T10:28:21.707Z|I-OCEAN7-304-0616641|  24.98   9.387  36.483  33.925 1486.7017    86.8    7.99 10:28:21.96M
2019-03-01T10:28:26.772Z|I-OCEAN7-304-0616641|  25.00   9.387  36.484  33.925 1486.7029    86.9    8.00 10:28:27.04M
2019-03-01T10:28:31.837Z|I-OCEAN7-304-0616641|  25.00   9.387  36.484  33.926 1486.7034    87.0    8.01 10:28:32.11M
2019-03-01T10:28:36.902Z|I-OCEAN7-304-0616641|  25.04   9.387  36.485  33.926 1486.7043    87.1    8.02 10:28:37.17M
2019-03-01T10:28:41.963Z|I-OCEAN7-304-0616641|  25.03   9.387  36.485  33.927 1486.7046    87.1    8.02 10:28:42.23M
2019-03-01T10:28:47.033Z|I-OCEAN7-304-0616641|  25.03   9.387  36.486  33.928 1486.7069    87.1    8.02 10:28:47.30M
2019-03-01T10:28:52.093Z|I-OCEAN7-304-0616641|  25.01   9.388  36.485  33.926 1486.7052    87.1    8.02 10:28:52.36M
2019-03-01T10:28:57.158Z|I-OCEAN7-304-0616641|  25.01   9.388  36.485  33.926 1486.7054    87.2    8.03 10:28:57.42M