2019-03-01T10:26:04.956Z|I-OCEAN7-304-0616641|  25.02   9.387  36.485  33.926 1486.7045    87.2    8.03 10:26:05.22M
2019-03-01T10:26:10.026Z|I-OCEAN7-304-0616641|  25.01   9.387  36.484  33.926 1486.7037    87.1    8.03 10:26:10.28M
2019-03-01T10:26:15.091Z|I-OCEAN7-304-0616641|  25.01   9.387  36.484  33.926 1486.7024    87.1    8.02 10:26:15.35M
2019-03-01T10:26:20.152Z|I-OCEAN7-304-0616641|  25.01   9.387  36.484  33.926 1486.7009    87.1    8.02 10:26:20.41M
2019-03-01T10:26:25.217Z|I-OCEAN7-304-0616641|  25.01   9.386  36.483  33.926 1486.6996    87.3    8.04 10:26:25.47M
2019-03-01T10:26:30.282Z|I-OCEAN7-304-0616641|  25.01   9.386  36.483  33.925 1486.6982    87.4    8.05 10:26:30.54M
2019-03-01T10:26:35.347Z|I-OCEAN7-304-0616641|  24.97   9.386  36.482  33.925 1486.6976    87.3    8.04 10:26:35.60M
2019-03-01T10:26:40.413Z|I-OCEAN7-304-0616641|  24.97   9.386  36.482  33.925 1486.6979    87.3    8.04 10:26:40.66M
2019-03-01T10:26:45.478Z|I-OCEAN7-304-0616641|  25.03   9.386  36.483  33.925 1486.7000    87.2    8.03 10:26:45.73M
2019-03-01T10:26:50.543Z|I-OCEAN7-304-0616641|  25.03   9.386  36.483  33.925 1486.7010    87.4    8.05 10:26:50.79M
2019-03-01T10:26:55.608Z|I-OCEAN7-304-0616641|  25.02   9.387  36.484  33.926 1486.7021    87.7    8.07 10:26:55.86M