2019-03-01T10:24:03.406Z|I-OCEAN7-304-0616641|  25.01   9.385  36.484  33.927 1486.6987    89.2    8.21 10:24:03.65M
2019-03-01T10:24:08.471Z|I-OCEAN7-304-0616641|  24.97   9.386  36.484  33.927 1486.6987    89.1    8.20 10:24:08.72M
2019-03-01T10:24:13.536Z|I-OCEAN7-304-0616641|  25.02   9.386  36.485  33.927 1486.7015    89.0    8.19 10:24:13.78M
2019-03-01T10:24:18.602Z|I-OCEAN7-304-0616641|  24.98   9.386  36.485  33.927 1486.7012    89.0    8.19 10:24:18.84M
2019-03-01T10:24:23.667Z|I-OCEAN7-304-0616641|  25.00   9.385  36.484  33.927 1486.6967    88.9    8.18 10:24:23.91M
2019-03-01T10:24:28.732Z|I-OCEAN7-304-0616641|  25.00   9.385  36.483  33.927 1486.6965    88.5    8.15 10:24:28.97M
2019-03-01T10:24:33.792Z|I-OCEAN7-304-0616641|  25.01   9.385  36.483  33.927 1486.6974    88.1    8.12 10:24:34.05M
2019-03-01T10:24:38.862Z|I-OCEAN7-304-0616641|  25.03   9.385  36.483  33.927 1486.6980    87.9    8.09 10:24:39.12M
2019-03-01T10:24:43.923Z|I-OCEAN7-304-0616641|  24.98   9.385  36.484  33.927 1486.6980    87.7    8.08 10:24:44.18M
2019-03-01T10:24:48.988Z|I-OCEAN7-304-0616641|  24.98   9.386  36.484  33.927 1486.6992    87.7    8.07 10:24:49.24M
2019-03-01T10:24:54.053Z|I-OCEAN7-304-0616641|  24.95   9.386  36.485  33.927 1486.6997    87.6    8.07 10:24:54.31M
2019-03-01T10:24:59.118Z|I-OCEAN7-304-0616641|  24.95   9.386  36.485  33.927 1486.7000    87.6    8.07 10:24:59.37M