2019-03-01T10:19:04.588Z|I-OCEAN7-304-0616641|  24.97   9.388  36.486  33.927 1486.7059    89.6    8.25 10:19:04.81M
2019-03-01T10:19:09.654Z|I-OCEAN7-304-0616641|  24.97   9.388  36.487  33.928 1486.7069    89.6    8.25 10:19:09.88M
2019-03-01T10:19:14.719Z|I-OCEAN7-304-0616641|  24.96   9.387  36.487  33.928 1486.7067    89.6    8.25 10:19:14.94M
2019-03-01T10:19:19.784Z|I-OCEAN7-304-0616641|  24.97   9.387  36.487  33.928 1486.7064    89.4    8.24 10:19:20.03M
2019-03-01T10:19:24.844Z|I-OCEAN7-304-0616641|  24.98   9.387  36.487  33.928 1486.7061    89.3    8.22 10:19:25.09M
2019-03-01T10:19:29.914Z|I-OCEAN7-304-0616641|  24.98   9.387  36.487  33.928 1486.7064    89.3    8.23 10:19:30.15M
2019-03-01T10:19:34.980Z|I-OCEAN7-304-0616641|  24.98   9.388  36.487  33.927 1486.7072    89.4    8.23 10:19:35.22M
2019-03-01T10:19:40.040Z|I-OCEAN7-304-0616641|  24.92   9.388  36.487  33.927 1486.7072    89.4    8.23 10:19:40.28M
2019-03-01T10:19:45.105Z|I-OCEAN7-304-0616641|  25.00   9.388  36.487  33.927 1486.7083    89.4    8.23 10:19:45.34M
2019-03-01T10:19:50.170Z|I-OCEAN7-304-0616641|  25.00   9.388  36.486  33.927 1486.7075    89.4    8.24 10:19:50.41M
2019-03-01T10:19:55.236Z|I-OCEAN7-304-0616641|  25.00   9.388  36.485  33.926 1486.7061    89.5    8.24 10:19:55.47M