2019-03-01T10:19:04.588Z|I-OCEAN7-304-0616641| 24.97 9.388 36.486 33.927 1486.7059 89.6 8.25 10:19:04.81M 2019-03-01T10:19:09.654Z|I-OCEAN7-304-0616641| 24.97 9.388 36.487 33.928 1486.7069 89.6 8.25 10:19:09.88M 2019-03-01T10:19:14.719Z|I-OCEAN7-304-0616641| 24.96 9.387 36.487 33.928 1486.7067 89.6 8.25 10:19:14.94M 2019-03-01T10:19:19.784Z|I-OCEAN7-304-0616641| 24.97 9.387 36.487 33.928 1486.7064 89.4 8.24 10:19:20.03M 2019-03-01T10:19:24.844Z|I-OCEAN7-304-0616641| 24.98 9.387 36.487 33.928 1486.7061 89.3 8.22 10:19:25.09M 2019-03-01T10:19:29.914Z|I-OCEAN7-304-0616641| 24.98 9.387 36.487 33.928 1486.7064 89.3 8.23 10:19:30.15M 2019-03-01T10:19:34.980Z|I-OCEAN7-304-0616641| 24.98 9.388 36.487 33.927 1486.7072 89.4 8.23 10:19:35.22M 2019-03-01T10:19:40.040Z|I-OCEAN7-304-0616641| 24.92 9.388 36.487 33.927 1486.7072 89.4 8.23 10:19:40.28M 2019-03-01T10:19:45.105Z|I-OCEAN7-304-0616641| 25.00 9.388 36.487 33.927 1486.7083 89.4 8.23 10:19:45.34M 2019-03-01T10:19:50.170Z|I-OCEAN7-304-0616641| 25.00 9.388 36.486 33.927 1486.7075 89.4 8.24 10:19:50.41M 2019-03-01T10:19:55.236Z|I-OCEAN7-304-0616641| 25.00 9.388 36.485 33.926 1486.7061 89.5 8.24 10:19:55.47M