2019-03-01T10:17:03.033Z|I-OCEAN7-304-0616641|  24.96   9.387  36.484  33.926 1486.7020    88.7    8.17 10:17:03.27M
2019-03-01T10:17:08.103Z|I-OCEAN7-304-0616641|  24.92   9.387  36.484  33.926 1486.7010    88.9    8.18 10:17:08.33M
2019-03-01T10:17:13.164Z|I-OCEAN7-304-0616641|  25.02   9.387  36.485  33.926 1486.7028    89.1    8.20 10:17:13.39M
2019-03-01T10:17:18.229Z|I-OCEAN7-304-0616641|  24.91   9.387  36.484  33.926 1486.7004    89.4    8.24 10:17:18.46M
2019-03-01T10:17:23.294Z|I-OCEAN7-304-0616641|  24.93   9.387  36.484  33.925 1486.6998    89.8    8.27 10:17:23.52M
2019-03-01T10:17:28.359Z|I-OCEAN7-304-0616641|  24.93   9.387  36.483  33.925 1486.6995    90.0    8.29 10:17:28.58M
2019-03-01T10:17:33.425Z|I-OCEAN7-304-0616641|  24.96   9.386  36.483  33.925 1486.6991    90.0    8.29 10:17:33.65M
2019-03-01T10:17:38.490Z|I-OCEAN7-304-0616641|  24.94   9.387  36.483  33.925 1486.6993    89.9    8.28 10:17:38.71M
2019-03-01T10:17:43.550Z|I-OCEAN7-304-0616641|  24.94   9.387  36.483  33.925 1486.6995    89.8    8.27 10:17:43.77M
2019-03-01T10:17:48.620Z|I-OCEAN7-304-0616641|  24.90   9.387  36.484  33.926 1486.6993    89.7    8.26 10:17:48.84M
2019-03-01T10:17:53.685Z|I-OCEAN7-304-0616641|  24.96   9.387  36.483  33.925 1486.7006    89.6    8.26 10:17:53.90M
2019-03-01T10:17:58.746Z|I-OCEAN7-304-0616641|  24.92   9.387  36.483  33.925 1486.6996    89.6    8.25 10:17:58.97M