2019-03-01T10:11:03.433Z|I-OCEAN7-304-0616641|  24.91   9.385  36.481  33.924 1486.6921    89.6    8.25 10:11:03.64M
2019-03-01T10:11:08.498Z|I-OCEAN7-304-0616641|  24.85   9.385  36.481  33.925 1486.6917    89.6    8.25 10:11:08.70M
2019-03-01T10:11:13.564Z|I-OCEAN7-304-0616641|  24.85   9.385  36.481  33.925 1486.6920    89.7    8.26 10:11:13.76M
2019-03-01T10:11:18.629Z|I-OCEAN7-304-0616641|  24.86   9.385  36.482  33.925 1486.6926    89.7    8.26 10:11:18.83M
2019-03-01T10:11:23.694Z|I-OCEAN7-304-0616641|  24.89   9.385  36.482  33.926 1486.6935    89.6    8.25 10:11:23.89M
2019-03-01T10:11:28.754Z|I-OCEAN7-304-0616641|  24.89   9.385  36.488  33.932 1486.7018    89.5    8.24 10:11:28.96M
2019-03-01T10:11:33.824Z|I-OCEAN7-304-0616641|  24.92   9.385  36.489  33.932 1486.7036    89.4    8.23 10:11:34.04M
2019-03-01T10:11:38.890Z|I-OCEAN7-304-0616641|  24.86   9.386  36.489  33.931 1486.7026    89.5    8.24 10:11:39.11M
2019-03-01T10:11:43.950Z|I-OCEAN7-304-0616641|  24.87   9.386  36.488  33.931 1486.7025    89.5    8.24 10:11:44.17M
2019-03-01T10:11:49.015Z|I-OCEAN7-304-0616641|  24.88   9.386  36.488  33.930 1486.7031    89.3    8.23 10:11:49.23M
2019-03-01T10:11:54.080Z|I-OCEAN7-304-0616641|  24.91   9.386  36.487  33.930 1486.7032    89.1    8.21 10:11:54.29M
2019-03-01T10:11:59.146Z|I-OCEAN7-304-0616641|  24.91   9.386  36.487  33.929 1486.7030    88.9    8.19 10:11:59.36M