2019-03-01T10:04:03.060Z|I-OCEAN7-304-0616641|  24.83   9.382  36.479  33.925 1486.6804    89.6    8.25 10:04:03.25M
2019-03-01T10:04:08.126Z|I-OCEAN7-304-0616641|  24.83   9.382  36.479  33.925 1486.6812    89.7    8.26 10:04:08.31M
2019-03-01T10:04:13.191Z|I-OCEAN7-304-0616641|  24.84   9.382  36.479  33.925 1486.6816    89.7    8.26 10:04:13.38M
2019-03-01T10:04:18.256Z|I-OCEAN7-304-0616641|  24.80   9.382  36.479  33.925 1486.6815    89.6    8.25 10:04:18.44M
2019-03-01T10:04:23.316Z|I-OCEAN7-304-0616641|  24.82   9.383  36.479  33.925 1486.6826    89.6    8.25 10:04:23.51M
2019-03-01T10:04:28.381Z|I-OCEAN7-304-0616641|  24.85   9.383  36.479  33.925 1486.6837    89.6    8.25 10:04:28.57M
2019-03-01T10:04:33.452Z|I-OCEAN7-304-0616641|  24.84   9.383  36.479  33.924 1486.6847    89.4    8.24 10:04:33.63M
2019-03-01T10:04:38.517Z|I-OCEAN7-304-0616641|  24.84   9.384  36.479  33.923 1486.6864    89.4    8.23 10:04:38.70M
2019-03-01T10:04:43.582Z|I-OCEAN7-304-0616641|  24.84   9.385  36.479  33.922 1486.6893    89.4    8.23 10:04:43.76M
2019-03-01T10:04:48.692Z|I-OCEAN7-304-0616641|  24.91   9.385  36.480  33.923 1486.6909    89.2    8.21 10:04:48.83M
2019-03-01T10:04:53.713Z|I-OCEAN7-304-0616641|  24.81   9.385  36.480  33.923 1486.6901    89.1    8.21 10:04:53.93M
2019-03-01T10:04:58.773Z|I-OCEAN7-304-0616641|  24.85   9.385  36.481  33.924 1486.6915    89.2    8.22 10:04:58.95M