2019-03-01T09:58:03.725Z|I-OCEAN7-304-0616641|  24.81   9.384  36.480  33.924 1486.6858    89.3    8.22 09:58:03.89M
2019-03-01T09:58:08.790Z|I-OCEAN7-304-0616641|  24.74   9.384  36.480  33.924 1486.6855    89.3    8.22 09:58:08.95M
2019-03-01T09:58:13.856Z|I-OCEAN7-304-0616641|  24.76   9.384  36.480  33.925 1486.6854    89.4    8.23 09:58:14.03M
2019-03-01T09:58:18.921Z|I-OCEAN7-304-0616641|  24.77   9.384  36.480  33.925 1486.6851    89.4    8.23 09:58:19.10M
2019-03-01T09:58:23.986Z|I-OCEAN7-304-0616641|  24.77   9.384  36.480  33.925 1486.6853    89.3    8.23 09:58:24.16M
2019-03-01T09:58:29.051Z|I-OCEAN7-304-0616641|  24.77   9.383  36.476  33.921 1486.6799    89.1    8.21 09:58:29.23M
2019-03-01T09:58:34.117Z|I-OCEAN7-304-0616641|  24.88   9.383  36.476  33.921 1486.6819    89.1    8.20 09:58:34.29M
2019-03-01T09:58:39.182Z|I-OCEAN7-304-0616641|  24.88   9.383  36.477  33.921 1486.6824    89.1    8.21 09:58:39.35M
2019-03-01T09:58:44.247Z|I-OCEAN7-304-0616641|  24.78   9.384  36.477  33.922 1486.6814    89.1    8.21 09:58:44.42M
2019-03-01T09:58:49.307Z|I-OCEAN7-304-0616641|  24.80   9.383  36.477  33.922 1486.6815    89.2    8.22 09:58:49.48M
2019-03-01T09:58:54.377Z|I-OCEAN7-304-0616641|  24.80   9.384  36.477  33.921 1486.6815    89.3    8.22 09:58:54.54M
2019-03-01T09:58:59.438Z|I-OCEAN7-304-0616641|  24.80   9.384  36.476  33.920 1486.6812    89.2    8.22 09:58:59.61M