2019-03-01T09:51:03.353Z|I-OCEAN7-304-0616641|  24.75   9.383  36.472  33.917 1486.6742    89.4    8.24 09:51:03.50M
2019-03-01T09:51:08.413Z|I-OCEAN7-304-0616641|  24.78   9.383  36.472  33.917 1486.6744    89.4    8.24 09:51:08.56M
2019-03-01T09:51:13.478Z|I-OCEAN7-304-0616641|  24.76   9.383  36.472  33.917 1486.6735    89.4    8.24 09:51:13.62M
2019-03-01T09:51:18.548Z|I-OCEAN7-304-0616641|  24.81   9.383  36.472  33.917 1486.6742    89.4    8.23 09:51:18.69M
2019-03-01T09:51:23.613Z|I-OCEAN7-304-0616641|  24.73   9.383  36.473  33.918 1486.6733    89.4    8.24 09:51:23.75M
2019-03-01T09:51:28.674Z|I-OCEAN7-304-0616641|  24.79   9.383  36.473  33.918 1486.6743    89.5    8.24 09:51:28.82M
2019-03-01T09:51:33.739Z|I-OCEAN7-304-0616641|  24.79   9.383  36.473  33.919 1486.6746    89.6    8.25 09:51:33.88M
2019-03-01T09:51:38.804Z|I-OCEAN7-304-0616641|  24.79   9.383  36.473  33.918 1486.6743    89.5    8.24 09:51:38.94M
2019-03-01T09:51:43.869Z|I-OCEAN7-304-0616641|  24.78   9.383  36.474  33.919 1486.6750    89.5    8.24 09:51:44.03M
2019-03-01T09:51:48.935Z|I-OCEAN7-304-0616641|  24.81   9.383  36.475  33.920 1486.6766    89.5    8.24 09:51:49.09M
2019-03-01T09:51:54.000Z|I-OCEAN7-304-0616641|  24.77   9.382  36.475  33.921 1486.6763    89.6    8.25 09:51:54.16M
2019-03-01T09:51:59.065Z|I-OCEAN7-304-0616641|  24.77   9.382  36.476  33.921 1486.6770    89.6    8.25 09:51:59.22M