2019-03-01T09:40:04.935Z|I-OCEAN7-304-0616641|  24.69   9.383  36.480  33.925 1486.6823    89.6    8.25 09:40:05.06M
2019-03-01T09:40:10.000Z|I-OCEAN7-304-0616641|  24.69   9.382  36.479  33.925 1486.6797    89.4    8.23 09:40:10.12M
2019-03-01T09:40:15.070Z|I-OCEAN7-304-0616641|  24.69   9.382  36.479  33.925 1486.6781    89.1    8.21 09:40:15.19M
2019-03-01T09:40:20.136Z|I-OCEAN7-304-0616641|  24.73   9.382  36.478  33.925 1486.6774    88.8    8.18 09:40:20.25M
2019-03-01T09:40:25.291Z|I-OCEAN7-304-0616641|  24.70   9.381  36.478  33.924 1486.6754    88.7    8.17 09:40:25.31M
2019-03-01T09:40:30.261Z|I-OCEAN7-304-0616641|  24.72   9.381  36.477  33.924 1486.6738    88.7    8.17 09:40:30.47M
2019-03-01T09:40:35.326Z|I-OCEAN7-304-0616641|  24.72   9.381  36.477  33.924 1486.6733    88.8    8.18 09:40:35.44M
2019-03-01T09:40:40.391Z|I-OCEAN7-304-0616641|  24.72   9.381  36.476  33.923 1486.6722    88.9    8.19 09:40:40.50M
2019-03-01T09:40:45.457Z|I-OCEAN7-304-0616641|  24.67   9.380  36.475  33.923 1486.6697    88.8    8.18 09:40:45.57M
2019-03-01T09:40:50.522Z|I-OCEAN7-304-0616641|  24.73   9.381  36.475  33.922 1486.6705    88.7    8.17 09:40:50.63M
2019-03-01T09:40:55.582Z|I-OCEAN7-304-0616641|  24.73   9.381  36.474  33.922 1486.6709    88.5    8.15 09:40:55.70M