2019-03-01T09:38:03.385Z|I-OCEAN7-304-0616641|  24.63   9.382  36.478  33.925 1486.6757    89.6    8.25 09:38:03.49M
2019-03-01T09:38:08.450Z|I-OCEAN7-304-0616641|  24.70   9.381  36.478  33.925 1486.6765    89.5    8.24 09:38:08.55M
2019-03-01T09:38:13.515Z|I-OCEAN7-304-0616641|  24.72   9.381  36.478  33.925 1486.6766    89.5    8.25 09:38:13.62M
2019-03-01T09:38:18.580Z|I-OCEAN7-304-0616641|  24.68   9.381  36.479  33.926 1486.6763    89.7    8.26 09:38:18.68M
2019-03-01T09:38:23.646Z|I-OCEAN7-304-0616641|  24.68   9.381  36.479  33.926 1486.6760    89.8    8.27 09:38:23.74M
2019-03-01T09:38:28.711Z|I-OCEAN7-304-0616641|  24.67   9.381  36.478  33.926 1486.6752    89.8    8.27 09:38:28.81M
2019-03-01T09:38:33.771Z|I-OCEAN7-304-0616641|  24.68   9.381  36.479  33.926 1486.6761    89.7    8.27 09:38:33.87M
2019-03-01T09:38:38.836Z|I-OCEAN7-304-0616641|  24.68   9.381  36.479  33.926 1486.6765    89.7    8.26 09:38:38.93M
2019-03-01T09:38:43.902Z|I-OCEAN7-304-0616641|  24.67   9.381  36.479  33.926 1486.6768    89.5    8.24 09:38:44.02M
2019-03-01T09:38:48.967Z|I-OCEAN7-304-0616641|  24.67   9.381  36.479  33.926 1486.6760    89.4    8.24 09:38:49.08M
2019-03-01T09:38:54.032Z|I-OCEAN7-304-0616641|  24.67   9.381  36.479  33.926 1486.6749    89.4    8.23 09:38:54.15M
2019-03-01T09:38:59.097Z|I-OCEAN7-304-0616641|  24.73   9.381  36.478  33.926 1486.6757    89.4    8.23 09:38:59.21M