2019-03-01T09:34:00.280Z|I-OCEAN7-304-0616641|  24.68   9.380  36.475  33.923 1486.6683    89.1    8.21 09:34:00.37M
2019-03-01T09:34:05.345Z|I-OCEAN7-304-0616641|  24.68   9.380  36.475  33.923 1486.6678    89.1    8.21 09:34:05.44M
2019-03-01T09:34:10.405Z|I-OCEAN7-304-0616641|  24.66   9.380  36.475  33.923 1486.6676    89.2    8.21 09:34:10.50M
2019-03-01T09:34:15.470Z|I-OCEAN7-304-0616641|  24.66   9.380  36.474  33.922 1486.6674    89.2    8.21 09:34:15.56M
2019-03-01T09:34:20.541Z|I-OCEAN7-304-0616641|  24.66   9.380  36.474  33.922 1486.6674    89.2    8.22 09:34:20.63M
2019-03-01T09:34:25.601Z|I-OCEAN7-304-0616641|  24.68   9.380  36.475  33.922 1486.6683    89.3    8.23 09:34:25.69M
2019-03-01T09:34:30.666Z|I-OCEAN7-304-0616641|  24.71   9.380  36.475  33.923 1486.6694    89.5    8.25 09:34:30.76M
2019-03-01T09:34:35.731Z|I-OCEAN7-304-0616641|  24.71   9.381  36.475  33.922 1486.6702    89.7    8.27 09:34:35.82M
2019-03-01T09:34:40.796Z|I-OCEAN7-304-0616641|  24.70   9.381  36.475  33.923 1486.6704    89.8    8.27 09:34:40.88M
2019-03-01T09:34:45.862Z|I-OCEAN7-304-0616641|  24.70   9.380  36.475  33.923 1486.6697    89.8    8.27 09:34:45.95M
2019-03-01T09:34:50.927Z|I-OCEAN7-304-0616641|  24.68   9.381  36.475  33.922 1486.6700    89.8    8.27 09:34:51.03M
2019-03-01T09:34:55.992Z|I-OCEAN7-304-0616641|  24.72   9.380  36.476  33.923 1486.6713    89.6    8.25 09:34:56.10M