2019-03-01T09:32:03.785Z|I-OCEAN7-304-0616641|  24.66   9.380  36.474  33.922 1486.6670    90.1    8.30 09:32:03.86M
2019-03-01T09:32:08.845Z|I-OCEAN7-304-0616641|  24.66   9.380  36.475  33.923 1486.6676    90.1    8.30 09:32:08.93M
2019-03-01T09:32:13.910Z|I-OCEAN7-304-0616641|  24.67   9.380  36.475  33.923 1486.6686    90.0    8.29 09:32:14.01M
2019-03-01T09:32:19.071Z|I-OCEAN7-304-0616641|  24.67   9.380  36.475  33.922 1486.6692    89.8    8.28 09:32:19.07M
2019-03-01T09:32:24.046Z|I-OCEAN7-304-0616641|  24.67   9.380  36.475  33.923 1486.6691    89.8    8.27 09:32:24.23M
2019-03-01T09:32:29.111Z|I-OCEAN7-304-0616641|  24.64   9.380  36.475  33.923 1486.6682    89.8    8.27 09:32:29.21M
2019-03-01T09:32:34.176Z|I-OCEAN7-304-0616641|  24.64   9.380  36.476  33.924 1486.6691    89.7    8.26 09:32:34.27M
2019-03-01T09:32:39.246Z|I-OCEAN7-304-0616641|  24.64   9.380  36.477  33.925 1486.6705    89.6    8.25 09:32:39.33M
2019-03-01T09:32:44.312Z|I-OCEAN7-304-0616641|  24.70   9.380  36.478  33.925 1486.6730    89.4    8.23 09:32:44.40M
2019-03-01T09:32:49.372Z|I-OCEAN7-304-0616641|  24.65   9.380  36.478  33.926 1486.6724    89.4    8.23 09:32:49.46M
2019-03-01T09:32:54.437Z|I-OCEAN7-304-0616641|  24.67   9.380  36.478  33.925 1486.6725    89.5    8.24 09:32:54.52M
2019-03-01T09:32:59.547Z|I-OCEAN7-304-0616641|  24.68   9.380  36.478  33.925 1486.6727    89.6    8.25 09:32:59.59M