2019-03-01T09:19:03.817Z|I-OCEAN7-304-0616641|  24.63   9.377  36.473  33.924 1486.6569    90.1    8.30 09:19:03.86M
2019-03-01T09:19:08.883Z|I-OCEAN7-304-0616641|  24.58   9.377  36.473  33.924 1486.6564    90.1    8.30 09:19:08.92M
2019-03-01T09:19:13.943Z|I-OCEAN7-304-0616641|  24.62   9.377  36.473  33.924 1486.6577    90.3    8.32 09:19:14.01M
2019-03-01T09:19:19.013Z|I-OCEAN7-304-0616641|  24.60   9.377  36.473  33.924 1486.6578    90.4    8.32 09:19:19.07M
2019-03-01T09:19:24.073Z|I-OCEAN7-304-0616641|  24.57   9.377  36.473  33.924 1486.6575    90.4    8.32 09:19:24.13M
2019-03-01T09:19:29.143Z|I-OCEAN7-304-0616641|  24.57   9.377  36.473  33.924 1486.6577    90.3    8.32 09:19:29.19M
2019-03-01T09:19:34.209Z|I-OCEAN7-304-0616641|  24.57   9.378  36.473  33.923 1486.6578    90.3    8.32 09:19:34.26M
2019-03-01T09:19:39.269Z|I-OCEAN7-304-0616641|  24.59   9.378  36.473  33.923 1486.6587    90.2    8.31 09:19:39.32M
2019-03-01T09:19:44.334Z|I-OCEAN7-304-0616641|  24.58   9.378  36.473  33.923 1486.6593    90.2    8.31 09:19:44.39M
2019-03-01T09:19:49.399Z|I-OCEAN7-304-0616641|  24.58   9.378  36.474  33.923 1486.6604    90.0    8.29 09:19:49.45M
2019-03-01T09:19:54.464Z|I-OCEAN7-304-0616641|  24.62   9.378  36.474  33.923 1486.6616    89.9    8.28 09:19:54.51M
2019-03-01T09:19:59.525Z|I-OCEAN7-304-0616641|  24.54   9.378  36.474  33.923 1486.6604    90.2    8.31 09:19:59.58M