2019-03-01T09:14:05.000Z|I-OCEAN7-304-0616641|  24.59   9.380  36.475  33.924 1486.6667    90.1    8.30 09:14:05.04M
2019-03-01T09:14:10.065Z|I-OCEAN7-304-0616641|  24.59   9.380  36.476  33.924 1486.6666    90.0    8.29 09:14:10.10M
2019-03-01T09:14:15.130Z|I-OCEAN7-304-0616641|  24.59   9.379  36.475  33.924 1486.6655    90.0    8.29 09:14:15.17M
2019-03-01T09:14:20.190Z|I-OCEAN7-304-0616641|  24.56   9.379  36.475  33.924 1486.6646    90.1    8.30 09:14:20.23M
2019-03-01T09:14:25.256Z|I-OCEAN7-304-0616641|  24.56   9.379  36.475  33.924 1486.6644    90.3    8.32 09:14:25.29M
2019-03-01T09:14:30.321Z|I-OCEAN7-304-0616641|  24.58   9.379  36.476  33.925 1486.6659    90.6    8.34 09:14:30.36M
2019-03-01T09:14:35.391Z|I-OCEAN7-304-0616641|  24.53   9.379  36.476  33.925 1486.6642    90.7    8.36 09:14:35.42M
2019-03-01T09:14:40.451Z|I-OCEAN7-304-0616641|  24.51   9.379  36.476  33.925 1486.6628    90.8    8.37 09:14:40.49M
2019-03-01T09:14:45.517Z|I-OCEAN7-304-0616641|  24.50   9.378  36.474  33.924 1486.6610    90.9    8.37 09:14:45.55M
2019-03-01T09:14:50.582Z|I-OCEAN7-304-0616641|  24.58   9.378  36.474  33.923 1486.6604    90.8    8.37 09:14:50.61M
2019-03-01T09:14:55.647Z|I-OCEAN7-304-0616641|  24.52   9.378  36.473  33.923 1486.6576    90.9    8.38 09:14:55.68M