2019-03-01T08:57:02.182Z|I-OCEAN7-304-0616641|  24.52   9.374  36.471  33.924 1486.6454    89.9    8.28 08:57:02.17M
2019-03-01T08:57:07.247Z|I-OCEAN7-304-0616641|  24.52   9.374  36.471  33.925 1486.6460    90.0    8.29 08:57:07.23M
2019-03-01T08:57:12.313Z|I-OCEAN7-304-0616641|  24.53   9.374  36.471  33.925 1486.6453    90.2    8.31 08:57:12.29M
2019-03-01T08:57:17.378Z|I-OCEAN7-304-0616641|  24.53   9.374  36.471  33.925 1486.6454    90.3    8.31 08:57:17.36M
2019-03-01T08:57:22.443Z|I-OCEAN7-304-0616641|  24.53   9.374  36.472  33.925 1486.6459    90.2    8.31 08:57:22.42M
2019-03-01T08:57:27.508Z|I-OCEAN7-304-0616641|  24.55   9.374  36.471  33.925 1486.6458    90.2    8.31 08:57:27.49M
2019-03-01T08:57:32.573Z|I-OCEAN7-304-0616641|  24.53   9.374  36.470  33.924 1486.6455    90.2    8.31 08:57:32.55M
2019-03-01T08:57:37.639Z|I-OCEAN7-304-0616641|  24.49   9.374  36.469  33.923 1486.6432    90.3    8.32 08:57:37.61M
2019-03-01T08:57:42.704Z|I-OCEAN7-304-0616641|  24.53   9.374  36.468  33.922 1486.6415    90.5    8.33 08:57:42.68M
2019-03-01T08:57:47.764Z|I-OCEAN7-304-0616641|  24.53   9.373  36.468  33.922 1486.6401    90.5    8.34 08:57:47.74M
2019-03-01T08:57:52.829Z|I-OCEAN7-304-0616641|  24.54   9.373  36.467  33.922 1486.6395    90.2    8.31 08:57:52.80M
2019-03-01T08:57:57.894Z|I-OCEAN7-304-0616641|  24.54   9.373  36.467  33.921 1486.6383    90.2    8.31 08:57:57.87M