2019-03-01T08:55:00.627Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.919 1486.6288    90.5    8.33 08:55:00.60M
2019-03-01T08:55:05.697Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.920 1486.6288    90.2    8.31 08:55:05.66M
2019-03-01T08:55:10.763Z|I-OCEAN7-304-0616641|  24.54   9.371  36.464  33.920 1486.6290    90.1    8.30 08:55:10.73M
2019-03-01T08:55:15.823Z|I-OCEAN7-304-0616641|  24.49   9.371  36.463  33.920 1486.6281    90.3    8.32 08:55:15.79M
2019-03-01T08:55:20.888Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.920 1486.6282    90.4    8.33 08:55:20.85M
2019-03-01T08:55:25.953Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.920 1486.6282    90.5    8.33 08:55:25.92M
2019-03-01T08:55:31.018Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.920 1486.6282    90.3    8.32 08:55:31.00M
2019-03-01T08:55:36.084Z|I-OCEAN7-304-0616641|  24.51   9.371  36.463  33.919 1486.6289    90.3    8.31 08:55:36.06M
2019-03-01T08:55:41.149Z|I-OCEAN7-304-0616641|  24.50   9.372  36.464  33.920 1486.6306    90.3    8.32 08:55:41.13M
2019-03-01T08:55:46.214Z|I-OCEAN7-304-0616641|  24.55   9.372  36.464  33.919 1486.6318    90.3    8.32 08:55:46.19M
2019-03-01T08:55:51.279Z|I-OCEAN7-304-0616641|  24.55   9.372  36.464  33.919 1486.6324    90.3    8.32 08:55:51.26M
2019-03-01T08:55:56.344Z|I-OCEAN7-304-0616641|  24.55   9.372  36.464  33.919 1486.6326    90.4    8.33 08:55:56.32M