2019-03-01T08:53:04.142Z|I-OCEAN7-304-0616641| 24.53 9.371 36.475 33.932 1486.6429 90.0 8.29 08:53:04.11M 2019-03-01T08:53:09.208Z|I-OCEAN7-304-0616641| 24.53 9.371 36.475 33.931 1486.6427 89.8 8.27 08:53:09.18M 2019-03-01T08:53:14.268Z|I-OCEAN7-304-0616641| 24.54 9.371 36.474 33.931 1486.6422 89.6 8.26 08:53:14.24M 2019-03-01T08:53:19.333Z|I-OCEAN7-304-0616641| 24.54 9.371 36.473 33.930 1486.6409 89.7 8.26 08:53:19.30M 2019-03-01T08:53:24.398Z|I-OCEAN7-304-0616641| 24.54 9.371 36.472 33.929 1486.6396 89.9 8.28 08:53:24.37M 2019-03-01T08:53:29.468Z|I-OCEAN7-304-0616641| 24.51 9.371 36.471 33.928 1486.6378 90.0 8.29 08:53:29.43M 2019-03-01T08:53:34.529Z|I-OCEAN7-304-0616641| 24.49 9.371 36.470 33.927 1486.6360 90.1 8.30 08:53:34.50M 2019-03-01T08:53:39.594Z|I-OCEAN7-304-0616641| 24.49 9.371 36.469 33.925 1486.6346 90.3 8.31 08:53:39.56M 2019-03-01T08:53:44.659Z|I-OCEAN7-304-0616641| 24.55 9.371 36.467 33.923 1486.6354 90.3 8.32 08:53:44.62M 2019-03-01T08:53:49.724Z|I-OCEAN7-304-0616641| 24.54 9.372 36.467 33.922 1486.6348 90.4 8.32 08:53:49.69M 2019-03-01T08:53:54.789Z|I-OCEAN7-304-0616641| 24.52 9.372 36.466 33.921 1486.6339 90.3 8.32 08:53:54.75M 2019-03-01T08:53:59.850Z|I-OCEAN7-304-0616641| 24.49 9.372 36.465 33.920 1486.6335 90.4 8.32 08:53:59.81M