2019-03-01T08:53:04.142Z|I-OCEAN7-304-0616641|  24.53   9.371  36.475  33.932 1486.6429    90.0    8.29 08:53:04.11M
2019-03-01T08:53:09.208Z|I-OCEAN7-304-0616641|  24.53   9.371  36.475  33.931 1486.6427    89.8    8.27 08:53:09.18M
2019-03-01T08:53:14.268Z|I-OCEAN7-304-0616641|  24.54   9.371  36.474  33.931 1486.6422    89.6    8.26 08:53:14.24M
2019-03-01T08:53:19.333Z|I-OCEAN7-304-0616641|  24.54   9.371  36.473  33.930 1486.6409    89.7    8.26 08:53:19.30M
2019-03-01T08:53:24.398Z|I-OCEAN7-304-0616641|  24.54   9.371  36.472  33.929 1486.6396    89.9    8.28 08:53:24.37M
2019-03-01T08:53:29.468Z|I-OCEAN7-304-0616641|  24.51   9.371  36.471  33.928 1486.6378    90.0    8.29 08:53:29.43M
2019-03-01T08:53:34.529Z|I-OCEAN7-304-0616641|  24.49   9.371  36.470  33.927 1486.6360    90.1    8.30 08:53:34.50M
2019-03-01T08:53:39.594Z|I-OCEAN7-304-0616641|  24.49   9.371  36.469  33.925 1486.6346    90.3    8.31 08:53:39.56M
2019-03-01T08:53:44.659Z|I-OCEAN7-304-0616641|  24.55   9.371  36.467  33.923 1486.6354    90.3    8.32 08:53:44.62M
2019-03-01T08:53:49.724Z|I-OCEAN7-304-0616641|  24.54   9.372  36.467  33.922 1486.6348    90.4    8.32 08:53:49.69M
2019-03-01T08:53:54.789Z|I-OCEAN7-304-0616641|  24.52   9.372  36.466  33.921 1486.6339    90.3    8.32 08:53:54.75M
2019-03-01T08:53:59.850Z|I-OCEAN7-304-0616641|  24.49   9.372  36.465  33.920 1486.6335    90.4    8.32 08:53:59.81M