2019-03-01T08:48:00.520Z|I-OCEAN7-304-0616641|  24.53   9.369  36.465  33.923 1486.6276    90.6    8.35 08:48:00.47M
2019-03-01T08:48:05.585Z|I-OCEAN7-304-0616641|  24.53   9.370  36.466  33.924 1486.6292    90.6    8.35 08:48:05.53M
2019-03-01T08:48:10.650Z|I-OCEAN7-304-0616641|  24.53   9.370  36.467  33.925 1486.6301    90.5    8.33 08:48:10.59M
2019-03-01T08:48:15.711Z|I-OCEAN7-304-0616641|  24.51   9.370  36.468  33.925 1486.6301    90.2    8.31 08:48:15.66M
2019-03-01T08:48:20.781Z|I-OCEAN7-304-0616641|  24.51   9.369  36.469  33.927 1486.6313    90.0    8.29 08:48:20.72M
2019-03-01T08:48:25.846Z|I-OCEAN7-304-0616641|  24.47   9.370  36.469  33.927 1486.6310    90.1    8.30 08:48:25.79M
2019-03-01T08:48:30.906Z|I-OCEAN7-304-0616641|  24.54   9.369  36.468  33.926 1486.6313    90.1    8.30 08:48:30.85M
2019-03-01T08:48:35.972Z|I-OCEAN7-304-0616641|  24.54   9.369  36.469  33.927 1486.6312    90.1    8.30 08:48:35.91M
2019-03-01T08:48:41.037Z|I-OCEAN7-304-0616641|  24.54   9.369  36.468  33.927 1486.6309    89.9    8.28 08:48:41.00M
2019-03-01T08:48:46.102Z|I-OCEAN7-304-0616641|  24.46   9.369  36.468  33.926 1486.6294    90.0    8.29 08:48:46.06M
2019-03-01T08:48:51.167Z|I-OCEAN7-304-0616641|  24.44   9.369  36.468  33.925 1486.6290    90.2    8.31 08:48:51.13M
2019-03-01T08:48:56.232Z|I-OCEAN7-304-0616641|  24.45   9.369  36.467  33.925 1486.6287    90.4    8.32 08:48:56.19M