2019-03-01T08:46:04.030Z|I-OCEAN7-304-0616641|  24.48   9.370  36.466  33.923 1486.6306    86.1    7.93 08:46:03.96M
2019-03-01T08:46:09.095Z|I-OCEAN7-304-0616641|  24.53   9.371  36.466  33.923 1486.6318    86.9    8.00 08:46:09.05M
2019-03-01T08:46:14.161Z|I-OCEAN7-304-0616641|  24.44   9.371  36.466  33.922 1486.6307    87.7    8.08 08:46:14.11M
2019-03-01T08:46:19.226Z|I-OCEAN7-304-0616641|  24.48   9.371  36.466  33.922 1486.6310    88.3    8.14 08:46:19.18M
2019-03-01T08:46:24.286Z|I-OCEAN7-304-0616641|  24.50   9.371  36.470  33.926 1486.6385    88.5    8.16 08:46:24.24M
2019-03-01T08:46:29.356Z|I-OCEAN7-304-0616641|  24.50   9.372  36.470  33.926 1486.6392    88.7    8.17 08:46:29.30M
2019-03-01T08:46:34.421Z|I-OCEAN7-304-0616641|  24.50   9.372  36.470  33.925 1486.6395    88.8    8.18 08:46:34.37M
2019-03-01T08:46:39.487Z|I-OCEAN7-304-0616641|  24.51   9.372  36.470  33.925 1486.6404    89.1    8.21 08:46:39.43M
2019-03-01T08:46:44.552Z|I-OCEAN7-304-0616641|  24.59   9.372  36.470  33.926 1486.6418    89.4    8.24 08:46:44.49M
2019-03-01T08:46:49.612Z|I-OCEAN7-304-0616641|  24.50   9.372  36.470  33.926 1486.6396    89.8    8.27 08:46:49.56M
2019-03-01T08:46:54.677Z|I-OCEAN7-304-0616641|  24.51   9.372  36.470  33.926 1486.6388    89.8    8.27 08:46:54.62M
2019-03-01T08:46:59.742Z|I-OCEAN7-304-0616641|  24.47   9.371  36.470  33.927 1486.6377    89.8    8.28 08:46:59.69M