2019-03-01T08:40:04.696Z|I-OCEAN7-304-0616641|  24.46   9.370  36.466  33.923 1486.6304    90.2    8.31 08:40:04.62M
2019-03-01T08:40:09.761Z|I-OCEAN7-304-0616641|  24.46   9.370  36.466  33.923 1486.6300    90.4    8.33 08:40:09.68M
2019-03-01T08:40:14.826Z|I-OCEAN7-304-0616641|  24.49   9.370  36.466  33.923 1486.6301    90.7    8.35 08:40:14.74M
2019-03-01T08:40:19.626Z|I-OCEAN7-304-0616641|  24.49   9.370  36.466  33.924 1486.6293    90.6    8.35 08:40:19.81M
2019-03-01T08:40:24.691Z|I-OCEAN7-304-0616641|  24.49   9.369  36.466  33.924 1486.6281    90.5    8.33 08:40:24.61M
2019-03-01T08:40:29.762Z|I-OCEAN7-304-0616641|  24.50   9.369  36.467  33.925 1486.6279    90.1    8.30 08:40:29.68M
2019-03-01T08:40:34.827Z|I-OCEAN7-304-0616641|  24.49   9.369  36.467  33.925 1486.6271    89.4    8.23 08:40:34.74M
2019-03-01T08:40:39.887Z|I-OCEAN7-304-0616641|  24.49   9.370  36.467  33.924 1486.6289    88.6    8.17 08:40:39.81M
2019-03-01T08:40:44.952Z|I-OCEAN7-304-0616641|  24.46   9.370  36.467  33.924 1486.6294    88.4    8.14 08:40:44.87M
2019-03-01T08:40:50.017Z|I-OCEAN7-304-0616641|  24.45   9.370  36.467  33.924 1486.6301    88.4    8.14 08:40:49.94M
2019-03-01T08:40:55.083Z|I-OCEAN7-304-0616641|  24.45   9.370  36.467  33.924 1486.6300    88.5    8.15 08:40:55.02M