2019-03-01T08:35:00.813Z|I-OCEAN7-304-0616641|  24.45   9.370  36.464  33.922 1486.6260    90.2    8.31 08:35:00.72M
2019-03-01T08:35:05.878Z|I-OCEAN7-304-0616641|  24.45   9.370  36.465  33.922 1486.6267    90.3    8.32 08:35:05.78M
2019-03-01T08:35:10.944Z|I-OCEAN7-304-0616641|  24.45   9.370  36.465  33.922 1486.6270    90.5    8.34 08:35:10.84M
2019-03-01T08:35:16.009Z|I-OCEAN7-304-0616641|  24.45   9.370  36.466  33.923 1486.6284    90.6    8.35 08:35:15.91M
2019-03-01T08:35:21.069Z|I-OCEAN7-304-0616641|  24.47   9.370  36.467  33.924 1486.6296    90.6    8.35 08:35:20.97M
2019-03-01T08:35:26.134Z|I-OCEAN7-304-0616641|  24.47   9.370  36.467  33.925 1486.6306    90.6    8.35 08:35:26.05M
2019-03-01T08:35:31.204Z|I-OCEAN7-304-0616641|  24.47   9.370  36.468  33.925 1486.6307    90.6    8.35 08:35:31.12M
2019-03-01T08:35:36.265Z|I-OCEAN7-304-0616641|  24.45   9.370  36.468  33.925 1486.6312    90.4    8.33 08:35:36.18M
2019-03-01T08:35:41.335Z|I-OCEAN7-304-0616641|  24.45   9.370  36.468  33.926 1486.6310    90.3    8.32 08:35:41.24M
2019-03-01T08:35:46.395Z|I-OCEAN7-304-0616641|  24.49   9.370  36.469  33.926 1486.6318    90.3    8.32 08:35:46.31M
2019-03-01T08:35:51.460Z|I-OCEAN7-304-0616641|  24.48   9.370  36.468  33.926 1486.6309    90.4    8.33 08:35:51.37M
2019-03-01T08:35:56.525Z|I-OCEAN7-304-0616641|  24.47   9.370  36.468  33.925 1486.6310    90.5    8.34 08:35:56.44M