2019-03-01T08:33:04.323Z|I-OCEAN7-304-0616641|  24.49   9.368  36.462  33.921 1486.6190    89.7    8.26 08:33:04.23M
2019-03-01T08:33:09.394Z|I-OCEAN7-304-0616641|  24.49   9.368  36.462  33.921 1486.6187    89.5    8.25 08:33:09.30M
2019-03-01T08:33:14.454Z|I-OCEAN7-304-0616641|  24.42   9.368  36.462  33.921 1486.6180    89.5    8.24 08:33:14.36M
2019-03-01T08:33:19.519Z|I-OCEAN7-304-0616641|  24.46   9.368  36.462  33.921 1486.6201    89.4    8.23 08:33:19.42M
2019-03-01T08:33:24.584Z|I-OCEAN7-304-0616641|  24.46   9.369  36.462  33.921 1486.6208    89.3    8.23 08:33:24.49M
2019-03-01T08:33:29.649Z|I-OCEAN7-304-0616641|  24.44   9.369  36.462  33.921 1486.6210    89.4    8.24 08:33:29.55M
2019-03-01T08:33:34.710Z|I-OCEAN7-304-0616641|  24.43   9.369  36.463  33.921 1486.6216    89.5    8.25 08:33:34.62M
2019-03-01T08:33:39.780Z|I-OCEAN7-304-0616641|  24.43   9.369  36.463  33.921 1486.6216    89.7    8.26 08:33:39.67M
2019-03-01T08:33:44.845Z|I-OCEAN7-304-0616641|  24.43   9.369  36.463  33.921 1486.6212    89.7    8.27 08:33:44.74M
2019-03-01T08:33:49.910Z|I-OCEAN7-304-0616641|  24.48   9.369  36.462  33.920 1486.6208    89.7    8.26 08:33:49.81M
2019-03-01T08:33:54.970Z|I-OCEAN7-304-0616641|  24.47   9.368  36.462  33.920 1486.6193    89.8    8.28 08:33:54.87M