2019-03-01T08:33:04.323Z|I-OCEAN7-304-0616641| 24.49 9.368 36.462 33.921 1486.6190 89.7 8.26 08:33:04.23M 2019-03-01T08:33:09.394Z|I-OCEAN7-304-0616641| 24.49 9.368 36.462 33.921 1486.6187 89.5 8.25 08:33:09.30M 2019-03-01T08:33:14.454Z|I-OCEAN7-304-0616641| 24.42 9.368 36.462 33.921 1486.6180 89.5 8.24 08:33:14.36M 2019-03-01T08:33:19.519Z|I-OCEAN7-304-0616641| 24.46 9.368 36.462 33.921 1486.6201 89.4 8.23 08:33:19.42M 2019-03-01T08:33:24.584Z|I-OCEAN7-304-0616641| 24.46 9.369 36.462 33.921 1486.6208 89.3 8.23 08:33:24.49M 2019-03-01T08:33:29.649Z|I-OCEAN7-304-0616641| 24.44 9.369 36.462 33.921 1486.6210 89.4 8.24 08:33:29.55M 2019-03-01T08:33:34.710Z|I-OCEAN7-304-0616641| 24.43 9.369 36.463 33.921 1486.6216 89.5 8.25 08:33:34.62M 2019-03-01T08:33:39.780Z|I-OCEAN7-304-0616641| 24.43 9.369 36.463 33.921 1486.6216 89.7 8.26 08:33:39.67M 2019-03-01T08:33:44.845Z|I-OCEAN7-304-0616641| 24.43 9.369 36.463 33.921 1486.6212 89.7 8.27 08:33:44.74M 2019-03-01T08:33:49.910Z|I-OCEAN7-304-0616641| 24.48 9.369 36.462 33.920 1486.6208 89.7 8.26 08:33:49.81M 2019-03-01T08:33:54.970Z|I-OCEAN7-304-0616641| 24.47 9.368 36.462 33.920 1486.6193 89.8 8.28 08:33:54.87M