2019-03-01T08:29:01.214Z|I-OCEAN7-304-0616641|  24.43   9.370  36.466  33.923 1486.6282    89.7    8.26 08:29:01.11M
2019-03-01T08:29:06.279Z|I-OCEAN7-304-0616641|  24.44   9.370  36.466  33.924 1486.6279    89.8    8.27 08:29:06.17M
2019-03-01T08:29:11.344Z|I-OCEAN7-304-0616641|  24.44   9.369  36.466  33.924 1486.6268    90.0    8.29 08:29:11.24M
2019-03-01T08:29:16.409Z|I-OCEAN7-304-0616641|  24.45   9.369  36.466  33.924 1486.6262    90.1    8.30 08:29:16.30M
2019-03-01T08:29:21.474Z|I-OCEAN7-304-0616641|  24.43   9.369  36.466  33.925 1486.6255    90.1    8.30 08:29:21.37M
2019-03-01T08:29:26.539Z|I-OCEAN7-304-0616641|  24.47   9.369  36.466  33.925 1486.6262    90.0    8.29 08:29:26.43M
2019-03-01T08:29:31.600Z|I-OCEAN7-304-0616641|  24.47   9.369  36.466  33.925 1486.6266    90.1    8.30 08:29:31.49M
2019-03-01T08:29:36.665Z|I-OCEAN7-304-0616641|  24.40   9.369  36.467  33.926 1486.6262    90.1    8.31 08:29:36.55M
2019-03-01T08:29:41.730Z|I-OCEAN7-304-0616641|  24.40   9.369  36.467  33.926 1486.6256    90.2    8.31 08:29:41.62M
2019-03-01T08:29:46.795Z|I-OCEAN7-304-0616641|  24.35   9.369  36.467  33.926 1486.6246    90.3    8.32 08:29:46.68M
2019-03-01T08:29:51.860Z|I-OCEAN7-304-0616641|  24.42   9.369  36.467  33.926 1486.6263    90.3    8.32 08:29:51.75M
2019-03-01T08:29:56.926Z|I-OCEAN7-304-0616641|  24.44   9.369  36.467  33.926 1486.6270    90.4    8.33 08:29:56.81M