2019-03-01T08:27:04.724Z|I-OCEAN7-304-0616641|  24.41   9.368  36.466  33.925 1486.6238    90.0    8.29 08:27:04.61M
2019-03-01T08:27:09.789Z|I-OCEAN7-304-0616641|  24.41   9.369  36.467  33.925 1486.6250    90.1    8.30 08:27:09.67M
2019-03-01T08:27:14.854Z|I-OCEAN7-304-0616641|  24.41   9.369  36.467  33.925 1486.6265    90.0    8.29 08:27:14.73M
2019-03-01T08:27:19.919Z|I-OCEAN7-304-0616641|  24.41   9.369  36.467  33.925 1486.6273    89.9    8.28 08:27:19.80M
2019-03-01T08:27:24.984Z|I-OCEAN7-304-0616641|  24.45   9.370  36.467  33.925 1486.6295    89.9    8.29 08:27:24.86M
2019-03-01T08:27:30.050Z|I-OCEAN7-304-0616641|  24.43   9.370  36.468  33.925 1486.6301    90.2    8.31 08:27:29.92M
2019-03-01T08:27:35.115Z|I-OCEAN7-304-0616641|  24.43   9.370  36.468  33.925 1486.6309    90.3    8.32 08:27:35.01M
2019-03-01T08:27:40.180Z|I-OCEAN7-304-0616641|  24.43   9.370  36.468  33.925 1486.6309    90.2    8.31 08:27:40.07M
2019-03-01T08:27:45.245Z|I-OCEAN7-304-0616641|  24.47   9.370  36.467  33.924 1486.6310    90.2    8.31 08:27:45.14M
2019-03-01T08:27:50.310Z|I-OCEAN7-304-0616641|  24.42   9.370  36.467  33.924 1486.6300    90.3    8.32 08:27:50.20M
2019-03-01T08:27:55.371Z|I-OCEAN7-304-0616641|  24.47   9.371  36.467  33.923 1486.6310    90.4    8.33 08:27:55.26M