2019-03-01T08:20:04.351Z|I-OCEAN7-304-0616641|  24.43   9.370  36.466  33.924 1486.6285    89.9    8.28 08:20:04.22M
2019-03-01T08:20:09.422Z|I-OCEAN7-304-0616641|  24.42   9.370  36.467  33.924 1486.6295    89.9    8.28 08:20:09.28M
2019-03-01T08:20:14.482Z|I-OCEAN7-304-0616641|  24.42   9.370  36.467  33.925 1486.6307    90.1    8.30 08:20:14.35M
2019-03-01T08:20:19.547Z|I-OCEAN7-304-0616641|  24.42   9.370  36.468  33.925 1486.6315    90.2    8.31 08:20:19.41M
2019-03-01T08:20:24.612Z|I-OCEAN7-304-0616641|  24.41   9.371  36.467  33.923 1486.6312    90.2    8.31 08:20:24.48M
2019-03-01T08:20:29.677Z|I-OCEAN7-304-0616641|  24.42   9.371  36.466  33.923 1486.6306    90.2    8.31 08:20:29.54M
2019-03-01T08:20:34.743Z|I-OCEAN7-304-0616641|  24.41   9.371  36.466  33.922 1486.6301    90.0    8.29 08:20:34.60M
2019-03-01T08:20:39.808Z|I-OCEAN7-304-0616641|  24.46   9.371  36.466  33.922 1486.6305    90.0    8.29 08:20:39.67M
2019-03-01T08:20:44.873Z|I-OCEAN7-304-0616641|  24.42   9.371  36.466  33.922 1486.6301    90.2    8.31 08:20:44.73M
2019-03-01T08:20:49.938Z|I-OCEAN7-304-0616641|  24.42   9.371  36.466  33.922 1486.6304    90.4    8.33 08:20:49.79M
2019-03-01T08:20:55.003Z|I-OCEAN7-304-0616641|  24.42   9.371  36.466  33.922 1486.6306    90.5    8.34 08:20:54.86M