2019-03-01T08:18:02.801Z|I-OCEAN7-304-0616641|  24.43   9.370  36.464  33.921 1486.6261    91.0    8.39 08:18:02.65M
2019-03-01T08:18:07.866Z|I-OCEAN7-304-0616641|  24.42   9.370  36.465  33.922 1486.6256    90.9    8.38 08:18:07.71M
2019-03-01T08:18:12.932Z|I-OCEAN7-304-0616641|  24.36   9.369  36.465  33.923 1486.6246    90.8    8.36 08:18:12.78M
2019-03-01T08:18:17.997Z|I-OCEAN7-304-0616641|  24.45   9.369  36.465  33.923 1486.6251    90.7    8.35 08:18:17.84M
2019-03-01T08:18:23.057Z|I-OCEAN7-304-0616641|  24.40   9.369  36.465  33.924 1486.6243    90.7    8.36 08:18:22.91M
2019-03-01T08:18:28.122Z|I-OCEAN7-304-0616641|  24.41   9.369  36.465  33.923 1486.6248    90.7    8.36 08:18:27.97M
2019-03-01T08:18:33.188Z|I-OCEAN7-304-0616641|  24.41   9.369  36.465  33.923 1486.6248    90.7    8.36 08:18:33.05M
2019-03-01T08:18:38.253Z|I-OCEAN7-304-0616641|  24.42   9.369  36.465  33.923 1486.6248    90.7    8.36 08:18:38.12M
2019-03-01T08:18:43.318Z|I-OCEAN7-304-0616641|  24.42   9.369  36.465  33.923 1486.6250    90.9    8.37 08:18:43.18M
2019-03-01T08:18:48.383Z|I-OCEAN7-304-0616641|  24.42   9.369  36.465  33.923 1486.6251    91.0    8.38 08:18:48.24M
2019-03-01T08:18:53.448Z|I-OCEAN7-304-0616641|  24.42   9.369  36.465  33.923 1486.6250    91.0    8.39 08:18:53.31M
2019-03-01T08:18:58.514Z|I-OCEAN7-304-0616641|  24.42   9.369  36.465  33.923 1486.6238    91.2    8.40 08:18:58.37M