2019-03-01T08:12:03.206Z|I-OCEAN7-304-0616641| 24.38 9.370 36.466 33.923 1486.6261 89.2 8.22 08:12:03.07M 2019-03-01T08:12:08.272Z|I-OCEAN7-304-0616641| 24.38 9.370 36.466 33.924 1486.6262 89.3 8.23 08:12:08.11M 2019-03-01T08:12:13.337Z|I-OCEAN7-304-0616641| 24.41 9.369 36.466 33.924 1486.6261 89.3 8.23 08:12:13.18M 2019-03-01T08:12:18.397Z|I-OCEAN7-304-0616641| 24.36 9.370 36.466 33.923 1486.6259 89.5 8.24 08:12:18.24M 2019-03-01T08:12:23.462Z|I-OCEAN7-304-0616641| 24.37 9.370 36.466 33.923 1486.6256 89.5 8.25 08:12:23.30M 2019-03-01T08:12:28.532Z|I-OCEAN7-304-0616641| 24.38 9.370 36.465 33.923 1486.6254 89.5 8.25 08:12:28.37M 2019-03-01T08:12:33.593Z|I-OCEAN7-304-0616641| 24.38 9.370 36.465 33.923 1486.6252 89.4 8.24 08:12:33.43M 2019-03-01T08:12:38.658Z|I-OCEAN7-304-0616641| 24.37 9.369 36.465 33.923 1486.6244 89.5 8.25 08:12:38.50M 2019-03-01T08:12:43.723Z|I-OCEAN7-304-0616641| 24.36 9.369 36.470 33.928 1486.6306 89.6 8.26 08:12:43.56M 2019-03-01T08:12:48.788Z|I-OCEAN7-304-0616641| 24.36 9.370 36.471 33.929 1486.6321 89.8 8.27 08:12:48.62M 2019-03-01T08:12:53.853Z|I-OCEAN7-304-0616641| 24.37 9.370 36.471 33.929 1486.6321 89.7 8.27 08:12:53.69M 2019-03-01T08:12:58.919Z|I-OCEAN7-304-0616641| 24.38 9.369 36.471 33.929 1486.6317 89.7 8.26 08:12:58.75M