2019-03-01T08:09:00.869Z|I-OCEAN7-304-0616641|  24.39   9.369  36.471  33.930 1486.6323    89.8    8.27 08:09:00.69M
2019-03-01T08:09:05.934Z|I-OCEAN7-304-0616641|  24.39   9.369  36.472  33.930 1486.6333    89.8    8.27 08:09:05.76M
2019-03-01T08:09:10.999Z|I-OCEAN7-304-0616641|  24.39   9.369  36.472  33.930 1486.6338    89.7    8.27 08:09:10.82M
2019-03-01T08:09:16.064Z|I-OCEAN7-304-0616641|  24.38   9.367  36.472  33.932 1486.6287    89.6    8.25 08:09:15.88M
2019-03-01T08:09:21.130Z|I-OCEAN7-304-0616641|  24.38   9.367  36.473  33.933 1486.6295    89.5    8.25 08:09:20.95M
2019-03-01T08:09:26.195Z|I-OCEAN7-304-0616641|  24.38   9.368  36.473  33.933 1486.6298    89.5    8.25 08:09:26.03M
2019-03-01T08:09:31.260Z|I-OCEAN7-304-0616641|  24.38   9.367  36.473  33.932 1486.6293    89.4    8.23 08:09:31.09M
2019-03-01T08:09:36.325Z|I-OCEAN7-304-0616641|  24.42   9.368  36.473  33.932 1486.6305    89.3    8.22 08:09:36.16M
2019-03-01T08:09:41.385Z|I-OCEAN7-304-0616641|  24.41   9.368  36.472  33.932 1486.6294    89.2    8.21 08:09:41.22M
2019-03-01T08:09:46.451Z|I-OCEAN7-304-0616641|  24.41   9.368  36.471  33.931 1486.6282    89.0    8.20 08:09:46.28M
2019-03-01T08:09:51.516Z|I-OCEAN7-304-0616641|  24.41   9.367  36.470  33.930 1486.6271    89.0    8.20 08:09:51.35M
2019-03-01T08:09:56.581Z|I-OCEAN7-304-0616641|  24.41   9.368  36.470  33.929 1486.6268    89.1    8.21 08:09:56.41M