2019-03-01T08:07:04.384Z|I-OCEAN7-304-0616641|  24.33   9.370  36.467  33.924 1486.6277    89.9    8.28 08:07:04.21M
2019-03-01T08:07:09.444Z|I-OCEAN7-304-0616641|  24.35   9.370  36.467  33.924 1486.6285    89.8    8.27 08:07:09.27M
2019-03-01T08:07:14.514Z|I-OCEAN7-304-0616641|  24.35   9.370  36.467  33.924 1486.6276    89.6    8.25 08:07:14.33M
2019-03-01T08:07:19.580Z|I-OCEAN7-304-0616641|  24.35   9.370  36.466  33.924 1486.6263    89.4    8.23 08:07:19.40M
2019-03-01T08:07:24.645Z|I-OCEAN7-304-0616641|  24.41   9.369  36.466  33.923 1486.6260    89.3    8.22 08:07:24.46M
2019-03-01T08:07:29.705Z|I-OCEAN7-304-0616641|  24.36   9.369  36.465  33.923 1486.6235    89.4    8.24 08:07:29.53M
2019-03-01T08:07:34.770Z|I-OCEAN7-304-0616641|  24.44   9.369  36.465  33.923 1486.6234    89.5    8.24 08:07:34.59M
2019-03-01T08:07:39.835Z|I-OCEAN7-304-0616641|  24.35   9.369  36.464  33.923 1486.6213    89.6    8.26 08:07:39.65M
2019-03-01T08:07:44.901Z|I-OCEAN7-304-0616641|  24.37   9.368  36.464  33.923 1486.6204    89.6    8.26 08:07:44.72M
2019-03-01T08:07:49.966Z|I-OCEAN7-304-0616641|  24.37   9.368  36.463  33.922 1486.6194    89.7    8.27 08:07:49.78M
2019-03-01T08:07:55.031Z|I-OCEAN7-304-0616641|  24.37   9.368  36.462  33.921 1486.6182    89.8    8.27 08:07:54.84M