2019-03-01T08:03:01.274Z|I-OCEAN7-304-0616641|  24.38   9.371  36.465  33.921 1486.6282    90.4    8.32 08:03:01.09M
2019-03-01T08:03:06.344Z|I-OCEAN7-304-0616641|  24.33   9.371  36.466  33.922 1486.6293    90.3    8.32 08:03:06.15M
2019-03-01T08:03:11.404Z|I-OCEAN7-304-0616641|  24.37   9.371  36.466  33.922 1486.6301    90.2    8.31 08:03:11.22M
2019-03-01T08:03:16.469Z|I-OCEAN7-304-0616641|  24.37   9.371  36.466  33.922 1486.6304    90.0    8.29 08:03:16.28M
2019-03-01T08:03:21.535Z|I-OCEAN7-304-0616641|  24.36   9.371  36.466  33.922 1486.6307    89.9    8.28 08:03:21.35M
2019-03-01T08:03:26.600Z|I-OCEAN7-304-0616641|  24.36   9.371  36.467  33.923 1486.6315    89.9    8.28 08:03:26.41M
2019-03-01T08:03:31.665Z|I-OCEAN7-304-0616641|  24.34   9.371  36.467  33.923 1486.6313    90.0    8.29 08:03:31.47M
2019-03-01T08:03:36.730Z|I-OCEAN7-304-0616641|  24.33   9.371  36.466  33.923 1486.6305    90.1    8.30 08:03:36.54M
2019-03-01T08:03:41.795Z|I-OCEAN7-304-0616641|  24.33   9.371  36.466  33.923 1486.6294    90.1    8.30 08:03:41.60M
2019-03-01T08:03:46.856Z|I-OCEAN7-304-0616641|  24.33   9.371  36.466  33.922 1486.6293    90.0    8.29 08:03:46.66M
2019-03-01T08:03:51.921Z|I-OCEAN7-304-0616641|  24.34   9.371  36.466  33.922 1486.6294    89.9    8.28 08:03:51.73M
2019-03-01T08:03:56.990Z|I-OCEAN7-304-0616641|  24.34   9.371  36.467  33.923 1486.6304    89.7    8.27 08:03:56.79M