2019-03-01T08:01:04.789Z|I-OCEAN7-304-0616641|  24.35   9.372  36.465  33.920 1486.6307    90.3    8.32 08:01:04.59M
2019-03-01T08:01:09.854Z|I-OCEAN7-304-0616641|  24.35   9.372  36.464  33.919 1486.6309    90.2    8.31 08:01:09.65M
2019-03-01T08:01:14.914Z|I-OCEAN7-304-0616641|  24.31   9.373  36.464  33.919 1486.6317    90.1    8.30 08:01:14.71M
2019-03-01T08:01:19.980Z|I-OCEAN7-304-0616641|  24.37   9.373  36.465  33.919 1486.6344    90.2    8.31 08:01:19.78M
2019-03-01T08:01:25.050Z|I-OCEAN7-304-0616641|  24.37   9.373  36.466  33.920 1486.6354    90.1    8.30 08:01:24.84M
2019-03-01T08:01:30.110Z|I-OCEAN7-304-0616641|  24.36   9.374  36.466  33.920 1486.6360    90.1    8.30 08:01:29.91M
2019-03-01T08:01:35.175Z|I-OCEAN7-304-0616641|  24.36   9.374  36.466  33.920 1486.6361    90.1    8.30 08:01:34.97M
2019-03-01T08:01:40.240Z|I-OCEAN7-304-0616641|  24.36   9.373  36.466  33.920 1486.6360    90.1    8.30 08:01:40.05M
2019-03-01T08:01:45.306Z|I-OCEAN7-304-0616641|  24.36   9.373  36.466  33.920 1486.6351    89.9    8.28 08:01:45.12M
2019-03-01T08:01:50.371Z|I-OCEAN7-304-0616641|  24.36   9.373  36.466  33.920 1486.6337    89.8    8.27 08:01:50.18M
2019-03-01T08:01:55.436Z|I-OCEAN7-304-0616641|  24.36   9.373  36.466  33.921 1486.6333    89.7    8.27 08:01:55.24M