2019-03-01T07:56:00.906Z|I-OCEAN7-304-0616641|  24.34   9.371  36.467  33.924 1486.6310    90.4    8.33 07:56:00.69M
2019-03-01T07:56:05.972Z|I-OCEAN7-304-0616641|  24.33   9.371  36.468  33.924 1486.6310    90.5    8.34 07:56:05.75M
2019-03-01T07:56:11.032Z|I-OCEAN7-304-0616641|  24.34   9.371  36.468  33.924 1486.6313    90.5    8.34 07:56:10.81M
2019-03-01T07:56:16.097Z|I-OCEAN7-304-0616641|  24.34   9.371  36.468  33.925 1486.6321    90.6    8.34 07:56:15.88M
2019-03-01T07:56:21.162Z|I-OCEAN7-304-0616641|  24.34   9.371  36.468  33.925 1486.6332    90.3    8.32 07:56:20.94M
2019-03-01T07:56:26.227Z|I-OCEAN7-304-0616641|  24.42   9.372  36.469  33.925 1486.6356    90.1    8.30 07:56:26.03M
2019-03-01T07:56:31.293Z|I-OCEAN7-304-0616641|  24.34   9.372  36.469  33.925 1486.6349    90.1    8.30 07:56:31.09M
2019-03-01T07:56:36.358Z|I-OCEAN7-304-0616641|  24.34   9.372  36.469  33.925 1486.6346    90.2    8.31 07:56:36.15M
2019-03-01T07:56:41.423Z|I-OCEAN7-304-0616641|  24.34   9.372  36.470  33.926 1486.6360    90.2    8.31 07:56:41.22M
2019-03-01T07:56:46.488Z|I-OCEAN7-304-0616641|  24.36   9.372  36.470  33.926 1486.6376    90.1    8.30 07:56:46.28M
2019-03-01T07:56:51.553Z|I-OCEAN7-304-0616641|  24.36   9.371  36.470  33.927 1486.6339    89.8    8.27 07:56:51.34M
2019-03-01T07:56:56.619Z|I-OCEAN7-304-0616641|  24.36   9.370  36.470  33.927 1486.6335    89.7    8.26 07:56:56.41M