2019-03-01T07:54:04.417Z|I-OCEAN7-304-0616641|  24.42   9.373  36.467  33.922 1486.6357    90.3    8.32 07:54:04.20M
2019-03-01T07:54:09.482Z|I-OCEAN7-304-0616641|  24.34   9.373  36.468  33.922 1486.6350    90.4    8.33 07:54:09.26M
2019-03-01T07:54:14.547Z|I-OCEAN7-304-0616641|  24.40   9.373  36.468  33.922 1486.6360    90.5    8.34 07:54:14.33M
2019-03-01T07:54:19.612Z|I-OCEAN7-304-0616641|  24.40   9.372  36.468  33.923 1486.6359    90.7    8.35 07:54:19.39M
2019-03-01T07:54:24.677Z|I-OCEAN7-304-0616641|  24.38   9.372  36.467  33.922 1486.6355    90.6    8.35 07:54:24.45M
2019-03-01T07:54:29.743Z|I-OCEAN7-304-0616641|  24.38   9.372  36.467  33.922 1486.6350    90.5    8.33 07:54:29.52M
2019-03-01T07:54:34.803Z|I-OCEAN7-304-0616641|  24.31   9.372  36.467  33.922 1486.6343    90.1    8.30 07:54:34.58M
2019-03-01T07:54:39.868Z|I-OCEAN7-304-0616641|  24.33   9.373  36.467  33.922 1486.6344    89.8    8.27 07:54:39.65M
2019-03-01T07:54:44.933Z|I-OCEAN7-304-0616641|  24.33   9.373  36.467  33.921 1486.6345    89.8    8.27 07:54:44.71M
2019-03-01T07:54:49.998Z|I-OCEAN7-304-0616641|  24.34   9.373  36.466  33.921 1486.6345    89.9    8.28 07:54:49.78M
2019-03-01T07:54:55.064Z|I-OCEAN7-304-0616641|  24.32   9.373  36.467  33.921 1486.6342    90.1    8.30 07:54:54.84M