2019-03-01T07:52:03.127Z|I-OCEAN7-304-0616641|  24.35   9.371  36.469  33.925 1486.6345    90.6    8.35 07:52:02.89M
2019-03-01T07:52:08.187Z|I-OCEAN7-304-0616641|  24.29   9.372  36.469  33.925 1486.6338    90.6    8.34 07:52:07.95M
2019-03-01T07:52:13.257Z|I-OCEAN7-304-0616641|  24.38   9.372  36.470  33.926 1486.6372    90.6    8.35 07:52:13.04M
2019-03-01T07:52:18.312Z|I-OCEAN7-304-0616641|  24.32   9.373  36.471  33.926 1486.6392    90.9    8.37 07:52:18.10M
2019-03-01T07:52:23.122Z|I-OCEAN7-304-0616641|  24.32   9.373  36.471  33.926 1486.6404    90.9    8.37 07:52:23.16M
2019-03-01T07:52:28.188Z|I-OCEAN7-304-0616641|  24.40   9.373  36.471  33.925 1486.6420    90.9    8.37 07:52:27.95M
2019-03-01T07:52:33.253Z|I-OCEAN7-304-0616641|  24.38   9.373  36.471  33.925 1486.6420    90.8    8.36 07:52:33.04M
2019-03-01T07:52:38.318Z|I-OCEAN7-304-0616641|  24.38   9.373  36.471  33.925 1486.6414    90.8    8.36 07:52:38.10M
2019-03-01T07:52:43.383Z|I-OCEAN7-304-0616641|  24.39   9.373  36.470  33.924 1486.6406    90.8    8.36 07:52:43.16M
2019-03-01T07:52:48.443Z|I-OCEAN7-304-0616641|  24.39   9.374  36.469  33.923 1486.6403    90.5    8.34 07:52:48.23M
2019-03-01T07:52:53.509Z|I-OCEAN7-304-0616641|  24.39   9.374  36.469  33.923 1486.6394    90.4    8.33 07:52:53.29M
2019-03-01T07:52:58.574Z|I-OCEAN7-304-0616641|  24.40   9.374  36.468  33.922 1486.6390    90.3    8.32 07:52:58.35M