2019-03-01T07:43:01.199Z|I-OCEAN7-304-0616641|  24.37   9.377  36.472  33.924 1486.6519    90.6    8.34 07:43:00.93M
2019-03-01T07:43:06.264Z|I-OCEAN7-304-0616641|  24.37   9.376  36.472  33.923 1486.6512    90.7    8.35 07:43:06.02M
2019-03-01T07:43:11.329Z|I-OCEAN7-304-0616641|  24.39   9.376  36.472  33.923 1486.6506    90.8    8.36 07:43:11.08M
2019-03-01T07:43:16.390Z|I-OCEAN7-304-0616641|  24.39   9.376  36.471  33.923 1486.6493    90.7    8.36 07:43:16.15M
2019-03-01T07:43:21.455Z|I-OCEAN7-304-0616641|  24.37   9.376  36.471  33.923 1486.6476    90.6    8.34 07:43:21.21M
2019-03-01T07:43:26.520Z|I-OCEAN7-304-0616641|  24.37   9.376  36.471  33.923 1486.6471    90.4    8.32 07:43:26.27M
2019-03-01T07:43:31.590Z|I-OCEAN7-304-0616641|  24.36   9.375  36.471  33.923 1486.6462    90.0    8.29 07:43:31.34M
2019-03-01T07:43:36.650Z|I-OCEAN7-304-0616641|  24.31   9.375  36.470  33.923 1486.6443    89.8    8.27 07:43:36.40M
2019-03-01T07:43:41.716Z|I-OCEAN7-304-0616641|  24.36   9.375  36.470  33.923 1486.6447    89.6    8.25 07:43:41.46M
2019-03-01T07:43:46.781Z|I-OCEAN7-304-0616641|  24.40   9.375  36.470  33.922 1486.6453    89.4    8.23 07:43:46.53M
2019-03-01T07:43:51.846Z|I-OCEAN7-304-0616641|  24.40   9.375  36.470  33.922 1486.6454    89.2    8.22 07:43:51.59M
2019-03-01T07:43:56.911Z|I-OCEAN7-304-0616641|  24.38   9.375  36.470  33.922 1486.6451    89.2    8.22 07:43:56.66M