2019-03-01T07:41:04.709Z|I-OCEAN7-304-0616641|  24.37   9.377  36.474  33.925 1486.6559    89.2    8.22 07:41:04.45M
2019-03-01T07:41:09.774Z|I-OCEAN7-304-0616641|  24.38   9.377  36.474  33.925 1486.6552    89.1    8.21 07:41:09.51M
2019-03-01T07:41:14.839Z|I-OCEAN7-304-0616641|  24.37   9.377  36.474  33.925 1486.6545    88.8    8.18 07:41:14.57M
2019-03-01T07:41:19.905Z|I-OCEAN7-304-0616641|  24.37   9.377  36.474  33.926 1486.6550    88.8    8.18 07:41:19.64M
2019-03-01T07:41:24.970Z|I-OCEAN7-304-0616641|  24.32   9.377  36.474  33.925 1486.6539    89.0    8.20 07:41:24.70M
2019-03-01T07:41:30.035Z|I-OCEAN7-304-0616641|  24.38   9.377  36.474  33.925 1486.6543    89.1    8.21 07:41:29.77M
2019-03-01T07:41:35.095Z|I-OCEAN7-304-0616641|  24.38   9.377  36.474  33.925 1486.6542    89.2    8.21 07:41:34.83M
2019-03-01T07:41:40.160Z|I-OCEAN7-304-0616641|  24.38   9.377  36.474  33.926 1486.6545    89.1    8.20 07:41:39.89M
2019-03-01T07:41:45.226Z|I-OCEAN7-304-0616641|  24.38   9.377  36.475  33.926 1486.6548    88.9    8.19 07:41:44.96M
2019-03-01T07:41:50.296Z|I-OCEAN7-304-0616641|  24.38   9.377  36.475  33.926 1486.6548    88.7    8.17 07:41:50.04M
2019-03-01T07:41:55.356Z|I-OCEAN7-304-0616641|  24.33   9.376  36.475  33.926 1486.6536    88.8    8.18 07:41:55.11M