2019-03-01T07:39:03.154Z|I-OCEAN7-304-0616641|  24.36   9.377  36.472  33.923 1486.6508    90.1    8.30 07:39:02.88M
2019-03-01T07:39:08.219Z|I-OCEAN7-304-0616641|  24.36   9.376  36.471  33.923 1486.6497    89.7    8.26 07:39:07.94M
2019-03-01T07:39:13.279Z|I-OCEAN7-304-0616641|  24.37   9.376  36.471  33.923 1486.6493    89.4    8.23 07:39:13.02M
2019-03-01T07:39:18.344Z|I-OCEAN7-304-0616641|  24.39   9.376  36.471  33.922 1486.6495    89.6    8.25 07:39:18.09M
2019-03-01T07:39:23.410Z|I-OCEAN7-304-0616641|  24.39   9.377  36.470  33.921 1486.6501    89.6    8.25 07:39:23.15M
2019-03-01T07:39:28.475Z|I-OCEAN7-304-0616641|  24.38   9.377  36.471  33.921 1486.6510    89.2    8.22 07:39:28.21M
2019-03-01T07:39:33.540Z|I-OCEAN7-304-0616641|  24.37   9.377  36.471  33.921 1486.6516    88.8    8.18 07:39:33.28M
2019-03-01T07:39:38.605Z|I-OCEAN7-304-0616641|  24.41   9.377  36.471  33.921 1486.6525    88.6    8.16 07:39:38.34M
2019-03-01T07:39:43.671Z|I-OCEAN7-304-0616641|  24.34   9.378  36.476  33.926 1486.6589    88.9    8.19 07:39:43.41M
2019-03-01T07:39:48.731Z|I-OCEAN7-304-0616641|  24.36   9.378  36.476  33.926 1486.6592    89.4    8.23 07:39:48.47M
2019-03-01T07:39:53.801Z|I-OCEAN7-304-0616641|  24.30   9.378  36.476  33.926 1486.6580    89.6    8.25 07:39:53.53M
2019-03-01T07:39:58.866Z|I-OCEAN7-304-0616641|  24.37   9.378  36.476  33.926 1486.6586    89.8    8.27 07:39:58.60M