2019-03-01T07:37:01.599Z|I-OCEAN7-304-0616641|  24.36   9.377  36.465  33.915 1486.6431    88.7    8.17 07:37:01.33M
2019-03-01T07:37:06.664Z|I-OCEAN7-304-0616641|  24.36   9.377  36.464  33.915 1486.6429    88.4    8.14 07:37:06.39M
2019-03-01T07:37:11.729Z|I-OCEAN7-304-0616641|  24.39   9.377  36.464  33.915 1486.6426    88.1    8.12 07:37:11.46M
2019-03-01T07:37:16.794Z|I-OCEAN7-304-0616641|  24.35   9.377  36.464  33.915 1486.6417    88.2    8.13 07:37:16.52M
2019-03-01T07:37:21.860Z|I-OCEAN7-304-0616641|  24.35   9.377  36.464  33.915 1486.6412    88.5    8.15 07:37:21.58M
2019-03-01T07:37:26.925Z|I-OCEAN7-304-0616641|  24.38   9.377  36.464  33.915 1486.6412    89.0    8.20 07:37:26.65M
2019-03-01T07:37:31.990Z|I-OCEAN7-304-0616641|  24.36   9.377  36.464  33.915 1486.6420    89.5    8.24 07:37:31.71M
2019-03-01T07:37:37.050Z|I-OCEAN7-304-0616641|  24.33   9.377  36.465  33.916 1486.6425    89.6    8.26 07:37:36.77M
2019-03-01T07:37:42.115Z|I-OCEAN7-304-0616641|  24.39   9.377  36.466  33.917 1486.6460    89.7    8.26 07:37:41.84M
2019-03-01T07:37:47.181Z|I-OCEAN7-304-0616641|  24.31   9.378  36.467  33.918 1486.6470    89.8    8.27 07:37:46.90M
2019-03-01T07:37:52.246Z|I-OCEAN7-304-0616641|  24.32   9.378  36.468  33.918 1486.6488    89.9    8.28 07:37:51.97M
2019-03-01T07:37:57.311Z|I-OCEAN7-304-0616641|  24.32   9.378  36.469  33.919 1486.6501    90.1    8.30 07:37:57.05M