2019-03-01T07:28:04.741Z|I-OCEAN7-304-0616641|  24.34   9.379  36.473  33.922 1486.6583    89.0    8.20 07:28:04.44M
2019-03-01T07:28:09.801Z|I-OCEAN7-304-0616641|  24.38   9.379  36.473  33.922 1486.6594    89.2    8.21 07:28:09.50M
2019-03-01T07:28:14.866Z|I-OCEAN7-304-0616641|  24.38   9.379  36.474  33.922 1486.6600    89.1    8.21 07:28:14.56M
2019-03-01T07:28:19.932Z|I-OCEAN7-304-0616641|  24.38   9.379  36.474  33.922 1486.6603    89.1    8.20 07:28:19.63M
2019-03-01T07:28:24.997Z|I-OCEAN7-304-0616641|  24.34   9.379  36.473  33.923 1486.6582    89.0    8.20 07:28:24.69M
2019-03-01T07:28:30.062Z|I-OCEAN7-304-0616641|  24.38   9.379  36.474  33.923 1486.6598    89.0    8.20 07:28:29.76M
2019-03-01T07:28:35.127Z|I-OCEAN7-304-0616641|  24.33   9.379  36.474  33.923 1486.6594    89.1    8.21 07:28:34.82M
2019-03-01T07:28:40.193Z|I-OCEAN7-304-0616641|  24.41   9.379  36.474  33.923 1486.6614    89.1    8.20 07:28:39.88M
2019-03-01T07:28:45.258Z|I-OCEAN7-304-0616641|  24.40   9.379  36.475  33.924 1486.6616    89.1    8.20 07:28:44.95M
2019-03-01T07:28:50.323Z|I-OCEAN7-304-0616641|  24.37   9.379  36.474  33.924 1486.6595    89.0    8.20 07:28:50.03M
2019-03-01T07:28:55.428Z|I-OCEAN7-304-0616641|  24.37   9.378  36.474  33.923 1486.6578    88.9    8.19 07:28:55.09M