2019-03-01T07:24:01.636Z|I-OCEAN7-304-0616641|  24.31   9.377  36.477  33.929 1486.6576    89.9    8.28 07:24:01.32M
2019-03-01T07:24:06.696Z|I-OCEAN7-304-0616641|  24.36   9.377  36.478  33.929 1486.6589    90.1    8.30 07:24:06.39M
2019-03-01T07:24:11.761Z|I-OCEAN7-304-0616641|  24.36   9.377  36.478  33.929 1486.6595    90.2    8.31 07:24:11.45M
2019-03-01T07:24:16.826Z|I-OCEAN7-304-0616641|  24.39   9.377  36.478  33.930 1486.6608    90.1    8.30 07:24:16.51M
2019-03-01T07:24:21.892Z|I-OCEAN7-304-0616641|  24.37   9.377  36.479  33.929 1486.6613    90.2    8.31 07:24:21.58M
2019-03-01T07:24:26.957Z|I-OCEAN7-304-0616641|  24.34   9.378  36.479  33.929 1486.6621    90.3    8.31 07:24:26.64M
2019-03-01T07:24:32.022Z|I-OCEAN7-304-0616641|  24.37   9.378  36.479  33.929 1486.6624    90.3    8.32 07:24:31.70M
2019-03-01T07:24:37.087Z|I-OCEAN7-304-0616641|  24.37   9.378  36.478  33.929 1486.6621    90.5    8.34 07:24:36.77M
2019-03-01T07:24:42.152Z|I-OCEAN7-304-0616641|  24.35   9.378  36.478  33.929 1486.6614    90.6    8.35 07:24:41.83M
2019-03-01T07:24:47.218Z|I-OCEAN7-304-0616641|  24.27   9.378  36.478  33.928 1486.6595    90.6    8.34 07:24:46.90M
2019-03-01T07:24:52.283Z|I-OCEAN7-304-0616641|  24.36   9.378  36.477  33.928 1486.6605    90.5    8.34 07:24:51.96M
2019-03-01T07:24:57.343Z|I-OCEAN7-304-0616641|  24.30   9.378  36.477  33.928 1486.6591    90.6    8.35 07:24:57.04M