2019-03-01T07:22:00.081Z|I-OCEAN7-304-0616641|  24.37   9.380  36.472  33.921 1486.6592    89.8    8.27 07:21:59.75M
2019-03-01T07:22:05.146Z|I-OCEAN7-304-0616641|  24.36   9.379  36.473  33.921 1486.6588    89.7    8.26 07:22:04.82M
2019-03-01T07:22:10.211Z|I-OCEAN7-304-0616641|  24.36   9.379  36.473  33.922 1486.6588    89.6    8.25 07:22:09.88M
2019-03-01T07:22:15.271Z|I-OCEAN7-304-0616641|  24.38   9.379  36.473  33.921 1486.6587    89.5    8.25 07:22:14.94M
2019-03-01T07:22:20.336Z|I-OCEAN7-304-0616641|  24.39   9.379  36.473  33.921 1486.6592    89.6    8.25 07:22:20.03M
2019-03-01T07:22:25.402Z|I-OCEAN7-304-0616641|  24.36   9.379  36.473  33.922 1486.6591    89.5    8.24 07:22:25.09M
2019-03-01T07:22:30.467Z|I-OCEAN7-304-0616641|  24.37   9.379  36.473  33.923 1486.6589    89.5    8.24 07:22:30.16M
2019-03-01T07:22:35.532Z|I-OCEAN7-304-0616641|  24.34   9.379  36.474  33.923 1486.6592    89.6    8.25 07:22:35.22M
2019-03-01T07:22:40.597Z|I-OCEAN7-304-0616641|  24.35   9.379  36.475  33.924 1486.6594    89.7    8.26 07:22:40.28M
2019-03-01T07:22:45.663Z|I-OCEAN7-304-0616641|  24.31   9.379  36.474  33.924 1486.6588    89.9    8.28 07:22:45.35M
2019-03-01T07:22:50.728Z|I-OCEAN7-304-0616641|  24.37   9.379  36.475  33.924 1486.6605    90.0    8.29 07:22:50.41M
2019-03-01T07:22:55.788Z|I-OCEAN7-304-0616641|  24.35   9.379  36.475  33.924 1486.6608    90.1    8.30 07:22:55.47M