2019-03-01T07:22:00.081Z|I-OCEAN7-304-0616641| 24.37 9.380 36.472 33.921 1486.6592 89.8 8.27 07:21:59.75M 2019-03-01T07:22:05.146Z|I-OCEAN7-304-0616641| 24.36 9.379 36.473 33.921 1486.6588 89.7 8.26 07:22:04.82M 2019-03-01T07:22:10.211Z|I-OCEAN7-304-0616641| 24.36 9.379 36.473 33.922 1486.6588 89.6 8.25 07:22:09.88M 2019-03-01T07:22:15.271Z|I-OCEAN7-304-0616641| 24.38 9.379 36.473 33.921 1486.6587 89.5 8.25 07:22:14.94M 2019-03-01T07:22:20.336Z|I-OCEAN7-304-0616641| 24.39 9.379 36.473 33.921 1486.6592 89.6 8.25 07:22:20.03M 2019-03-01T07:22:25.402Z|I-OCEAN7-304-0616641| 24.36 9.379 36.473 33.922 1486.6591 89.5 8.24 07:22:25.09M 2019-03-01T07:22:30.467Z|I-OCEAN7-304-0616641| 24.37 9.379 36.473 33.923 1486.6589 89.5 8.24 07:22:30.16M 2019-03-01T07:22:35.532Z|I-OCEAN7-304-0616641| 24.34 9.379 36.474 33.923 1486.6592 89.6 8.25 07:22:35.22M 2019-03-01T07:22:40.597Z|I-OCEAN7-304-0616641| 24.35 9.379 36.475 33.924 1486.6594 89.7 8.26 07:22:40.28M 2019-03-01T07:22:45.663Z|I-OCEAN7-304-0616641| 24.31 9.379 36.474 33.924 1486.6588 89.9 8.28 07:22:45.35M 2019-03-01T07:22:50.728Z|I-OCEAN7-304-0616641| 24.37 9.379 36.475 33.924 1486.6605 90.0 8.29 07:22:50.41M 2019-03-01T07:22:55.788Z|I-OCEAN7-304-0616641| 24.35 9.379 36.475 33.924 1486.6608 90.1 8.30 07:22:55.47M