2019-03-01T07:15:04.768Z|I-OCEAN7-304-0616641|  24.41   9.380  36.476  33.924 1486.6643    89.7    8.26 07:15:04.42M
2019-03-01T07:15:09.833Z|I-OCEAN7-304-0616641|  24.41   9.382  36.476  33.921 1486.6710    89.6    8.25 07:15:09.49M
2019-03-01T07:15:14.893Z|I-OCEAN7-304-0616641|  24.41   9.382  36.475  33.922 1486.6691    89.5    8.24 07:15:14.55M
2019-03-01T07:15:19.959Z|I-OCEAN7-304-0616641|  24.40   9.381  36.475  33.922 1486.6681    89.4    8.23 07:15:19.61M
2019-03-01T07:15:25.024Z|I-OCEAN7-304-0616641|  24.40   9.381  36.475  33.923 1486.6671    89.5    8.24 07:15:24.68M
2019-03-01T07:15:30.089Z|I-OCEAN7-304-0616641|  24.40   9.381  36.475  33.923 1486.6661    89.7    8.26 07:15:29.74M
2019-03-01T07:15:35.154Z|I-OCEAN7-304-0616641|  24.40   9.380  36.476  33.924 1486.6660    89.8    8.27 07:15:34.81M
2019-03-01T07:15:40.219Z|I-OCEAN7-304-0616641|  24.40   9.380  36.473  33.921 1486.6602    89.8    8.27 07:15:39.87M
2019-03-01T07:15:45.285Z|I-OCEAN7-304-0616641|  24.39   9.379  36.473  33.921 1486.6595    89.7    8.26 07:15:44.93M
2019-03-01T07:15:50.345Z|I-OCEAN7-304-0616641|  24.39   9.379  36.473  33.922 1486.6591    89.6    8.25 07:15:50.02M
2019-03-01T07:15:55.411Z|I-OCEAN7-304-0616641|  24.39   9.379  36.473  33.922 1486.6594    89.6    8.25 07:15:55.08M