2019-03-01T07:11:01.658Z|I-OCEAN7-304-0616641|  24.37   9.382  36.478  33.925 1486.6720    89.6    8.25 07:11:01.31M
2019-03-01T07:11:06.723Z|I-OCEAN7-304-0616641|  24.36   9.382  36.479  33.925 1486.6721    89.5    8.24 07:11:06.37M
2019-03-01T07:11:11.788Z|I-OCEAN7-304-0616641|  24.40   9.382  36.479  33.926 1486.6731    89.6    8.25 07:11:11.44M
2019-03-01T07:11:16.853Z|I-OCEAN7-304-0616641|  24.36   9.382  36.479  33.926 1486.6724    89.7    8.26 07:11:16.50M
2019-03-01T07:11:21.919Z|I-OCEAN7-304-0616641|  24.36   9.381  36.479  33.926 1486.6722    89.7    8.26 07:11:21.56M
2019-03-01T07:11:26.984Z|I-OCEAN7-304-0616641|  24.35   9.381  36.479  33.927 1486.6711    89.7    8.26 07:11:26.63M
2019-03-01T07:11:32.049Z|I-OCEAN7-304-0616641|  24.36   9.381  36.479  33.927 1486.6704    89.8    8.27 07:11:31.69M
2019-03-01T07:11:37.114Z|I-OCEAN7-304-0616641|  24.29   9.381  36.479  33.927 1486.6689    89.8    8.27 07:11:36.75M
2019-03-01T07:11:42.174Z|I-OCEAN7-304-0616641|  24.36   9.380  36.479  33.927 1486.6699    89.8    8.27 07:11:41.82M
2019-03-01T07:11:47.240Z|I-OCEAN7-304-0616641|  24.36   9.380  36.479  33.927 1486.6687    90.0    8.29 07:11:46.88M
2019-03-01T07:11:52.310Z|I-OCEAN7-304-0616641|  24.33   9.380  36.479  33.927 1486.6678    90.1    8.30 07:11:51.95M
2019-03-01T07:11:57.370Z|I-OCEAN7-304-0616641|  24.36   9.380  36.479  33.927 1486.6691    90.1    8.30 07:11:57.03M