2019-03-01T06:34:04.090Z|I-OCEAN7-304-0616641|  24.55   9.381  36.479  33.927 1486.6730    89.7    8.26 06:34:03.62M
2019-03-01T06:34:09.155Z|I-OCEAN7-304-0616641|  24.51   9.381  36.479  33.927 1486.6733    89.7    8.26 06:34:08.68M
2019-03-01T06:34:14.221Z|I-OCEAN7-304-0616641|  24.51   9.381  36.480  33.927 1486.6741    89.6    8.25 06:34:13.74M
2019-03-01T06:34:19.281Z|I-OCEAN7-304-0616641|  24.51   9.381  36.480  33.927 1486.6746    89.6    8.25 06:34:18.81M
2019-03-01T06:34:24.351Z|I-OCEAN7-304-0616641|  24.51   9.381  36.480  33.927 1486.6746    89.6    8.25 06:34:23.87M
2019-03-01T06:34:29.416Z|I-OCEAN7-304-0616641|  24.48   9.381  36.480  33.927 1486.6747    89.5    8.25 06:34:28.94M
2019-03-01T06:34:34.476Z|I-OCEAN7-304-0616641|  24.48   9.382  36.480  33.927 1486.6753    89.4    8.23 06:34:34.02M
2019-03-01T06:34:39.542Z|I-OCEAN7-304-0616641|  24.53   9.382  36.480  33.926 1486.6761    89.2    8.21 06:34:39.08M
2019-03-01T06:34:44.607Z|I-OCEAN7-304-0616641|  24.52   9.381  36.480  33.927 1486.6760    88.9    8.19 06:34:44.15M
2019-03-01T06:34:49.672Z|I-OCEAN7-304-0616641|  24.52   9.381  36.480  33.927 1486.6760    88.9    8.19 06:34:49.21M
2019-03-01T06:34:54.737Z|I-OCEAN7-304-0616641|  24.52   9.381  36.480  33.927 1486.6760    89.0    8.20 06:34:54.27M
2019-03-01T06:34:59.802Z|I-OCEAN7-304-0616641|  24.50   9.381  36.479  33.926 1486.6749    89.1    8.21 06:34:59.34M