2019-03-01T06:32:02.535Z|I-OCEAN7-304-0616641|  24.54   9.381  36.479  33.927 1486.6737    89.6    8.25 06:32:02.07M
2019-03-01T06:32:07.600Z|I-OCEAN7-304-0616641|  24.57   9.380  36.480  33.927 1486.6735    89.5    8.25 06:32:07.13M
2019-03-01T06:32:12.665Z|I-OCEAN7-304-0616641|  24.55   9.380  36.480  33.928 1486.6727    89.6    8.26 06:32:12.20M
2019-03-01T06:32:17.726Z|I-OCEAN7-304-0616641|  24.54   9.380  36.480  33.928 1486.6726    89.6    8.25 06:32:17.26M
2019-03-01T06:32:22.791Z|I-OCEAN7-304-0616641|  24.54   9.380  36.479  33.928 1486.6718    89.4    8.23 06:32:22.32M
2019-03-01T06:32:27.856Z|I-OCEAN7-304-0616641|  24.54   9.380  36.480  33.928 1486.6722    89.4    8.23 06:32:27.38M
2019-03-01T06:32:33.016Z|I-OCEAN7-304-0616641|  24.54   9.380  36.480  33.928 1486.6722    89.3    8.22 06:32:32.45M
2019-03-01T06:32:37.991Z|I-OCEAN7-304-0616641|  24.47   9.381  36.479  33.927 1486.6718    89.1    8.21 06:32:37.61M
2019-03-01T06:32:43.052Z|I-OCEAN7-304-0616641|  24.54   9.381  36.479  33.927 1486.6732    89.1    8.20 06:32:42.58M
2019-03-01T06:32:48.117Z|I-OCEAN7-304-0616641|  24.54   9.381  36.479  33.927 1486.6730    89.0    8.20 06:32:47.64M
2019-03-01T06:32:53.187Z|I-OCEAN7-304-0616641|  24.54   9.380  36.478  33.926 1486.6718    89.0    8.20 06:32:52.70M
2019-03-01T06:32:58.248Z|I-OCEAN7-304-0616641|  24.52   9.380  36.478  33.925 1486.6705    89.1    8.20 06:32:57.77M