2019-03-01T06:04:01.831Z|I-OCEAN7-304-0616641|  24.71   9.380  36.480  33.928 1486.6749    91.4    8.42 06:04:01.27M
2019-03-01T06:04:06.896Z|I-OCEAN7-304-0616641|  24.66   9.380  36.479  33.928 1486.6726    91.3    8.41 06:04:06.34M
2019-03-01T06:04:11.956Z|I-OCEAN7-304-0616641|  24.71   9.380  36.478  33.927 1486.6721    91.2    8.40 06:04:11.40M
2019-03-01T06:04:17.021Z|I-OCEAN7-304-0616641|  24.71   9.380  36.478  33.926 1486.6715    91.3    8.41 06:04:16.46M
2019-03-01T06:04:22.087Z|I-OCEAN7-304-0616641|  24.70   9.379  36.477  33.926 1486.6704    91.3    8.41 06:04:21.53M
2019-03-01T06:04:27.152Z|I-OCEAN7-304-0616641|  24.70   9.379  36.476  33.925 1486.6688    91.3    8.41 06:04:26.59M
2019-03-01T06:04:32.217Z|I-OCEAN7-304-0616641|  24.69   9.379  36.476  33.925 1486.6686    91.4    8.42 06:04:31.65M
2019-03-01T06:04:37.282Z|I-OCEAN7-304-0616641|  24.69   9.380  36.476  33.925 1486.6692    91.3    8.41 06:04:36.72M
2019-03-01T06:04:42.348Z|I-OCEAN7-304-0616641|  24.63   9.379  36.476  33.925 1486.6671    91.3    8.41 06:04:41.78M
2019-03-01T06:04:47.413Z|I-OCEAN7-304-0616641|  24.65   9.379  36.477  33.926 1486.6677    91.2    8.40 06:04:46.85M
2019-03-01T06:04:52.478Z|I-OCEAN7-304-0616641|  24.65   9.379  36.475  33.924 1486.6660    91.1    8.39 06:04:51.91M
2019-03-01T06:04:57.538Z|I-OCEAN7-304-0616641|  24.66   9.379  36.475  33.925 1486.6656    91.2    8.40 06:04:56.97M